Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

EMR
Emerson Electric Co.
stock NYSE

At Close
Aug 10, 2026 3:59:56 PM EDT
158.75USD+0.310%(+0.49)3,553,576
151.51Bid   167.62Ask   16.11Spread
Pre-market
Aug 10, 2026 9:16:30 AM EDT
158.26USD0.000%(0.00)200
After-hours
Aug 10, 2026 4:04:30 PM EDT
158.71USD-0.025%(-0.04)934,375
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Aug 14, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
432101988


EMR Aug 14, 2026 Exp. - Volume by Strike
Puts
Calls

EMR Aug 14, 2026 Exp. - Open Interest by Strike

Puts
Calls

EMR Aug 14, 2026 Exp. - Max Pain @ $142.00

Puts
Calls


EMR Aug 14, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
195.00 C00%0EMR260814C00195000
190.00 C00%0EMR260814C00190000
187.50 C00%0EMR260814C00187500
185.00 C00%0EMR260814C00185000
182.50 C00%0EMR260814C00182500
180.00 C00%0EMR260814C00180000
177.50 C00%0EMR260814C00177500
175.00 C0.200%7708-06EMR260814C00175000
172.50 C00%0EMR260814C00172500
170.00 C00%0EMR260814C00170000
167.50 C0.350%1108-07EMR260814C00167500
165.00 C0.67-72.43%51008-07EMR260814C00165000
162.50 C0.75-41.86%11708-07EMR260814C00162500
160.00 C1.25-16.67%366608-07EMR260814C00160000
157.50 C2.57-57.17%525808-07EMR260814C00157500
155.00 C9.34+76.23%69908-05EMR260814C00155000
152.50 C6.82+9.65%31808-07EMR260814C00152500
150.00 C8.98+21.35%13208-07EMR260814C00150000
149.00 C1.65-2.37%3207-20EMR260814C00149000
148.00 C10.85+34.28%707608-07EMR260814C00148000
147.00 C15.81+144.74%2808-05EMR260814C00147000
146.00 C11.05-35.38%502708-06EMR260814C00146000
145.00 C11.95-33.98%502608-06EMR260814C00145000
144.00 C7.39+23.99%101407-27EMR260814C00144000
143.00 C19.55+83.57%1208-05EMR260814C00143000
142.00 C15.25-27.55%21608-06EMR260814C00142000
141.00 C16.25-25.97%2108-06EMR260814C00141000
140.00 C16.70-27.71%481408-06EMR260814C00140000
139.00 C17.70-26.25%481408-06EMR260814C00139000
138.00 C00%0EMR260814C00138000
137.00 C16.60+172.13%5508-03EMR260814C00137000
136.00 C8.18+22.64%2207-10EMR260814C00136000
135.00 C00%0EMR260814C00135000
134.00 C00%0EMR260814C00134000
133.00 C00%0EMR260814C00133000
132.00 C00%0EMR260814C00132000
131.00 C00%0EMR260814C00131000
130.00 C00%0EMR260814C00130000
129.00 C00%0EMR260814C00129000
128.00 C00%0EMR260814C00128000
127.00 C00%0EMR260814C00127000
126.00 C00%0EMR260814C00126000
125.00 C00%0EMR260814C00125000
124.00 C00%0EMR260814C00124000
123.00 C00%0EMR260814C00123000
122.00 C00%0EMR260814C00122000
121.00 C00%0EMR260814C00121000
120.00 C00%0EMR260814C00120000
119.00 C00%0EMR260814C00119000
118.00 C00%0EMR260814C00118000
117.00 C00%0EMR260814C00117000
116.00 C00%0EMR260814C00116000
115.00 C00%0EMR260814C00115000
110.00 C28.00+3.70%1107-16EMR260814C00110000
105.00 C00%0EMR260814C00105000
100.00 C00%0EMR260814C00100000
95.00 C00%0EMR260814C00095000
90.00 C58.250%32807-29EMR260814C00090000
85.00 C64.12+1.46%2807-31EMR260814C00085000
80.00 C69.080%2107-31EMR260814C00080000
Puts
StrikePriceChangeVolOILastContract Name
195.00 P00%0EMR260814P00195000
190.00 P00%0EMR260814P00190000
187.50 P00%0EMR260814P00187500
185.00 P00%0EMR260814P00185000
182.50 P00%0EMR260814P00182500
180.00 P00%0EMR260814P00180000
177.50 P00%0EMR260814P00177500
175.00 P00%0EMR260814P00175000
172.50 P00%0EMR260814P00172500
170.00 P00%0EMR260814P00170000
167.50 P00%0EMR260814P00167500
165.00 P00%0EMR260814P00165000
162.50 P3.500%3308-05EMR260814P00162500
160.00 P2.35-71.34%5608-05EMR260814P00160000
157.50 P3.200%231508-06EMR260814P00157500
155.00 P2.05-35.94%1308-06EMR260814P00155000
152.50 P1.12-17.04%1908-07EMR260814P00152500
150.00 P0.80-75.68%2108-05EMR260814P00150000
149.00 P3.300%1108-04EMR260814P00149000
148.00 P00%0EMR260814P00148000
147.00 P2.700.00%1208-04EMR260814P00147000
146.00 P5.200%5307-29EMR260814P00146000
145.00 P0.20-88.10%1208-05EMR260814P00145000
144.00 P0.15-40.00%81908-07EMR260814P00144000
143.00 P00%0EMR260814P00143000
142.00 P00%0EMR260814P00142000
141.00 P00%0EMR260814P00141000
140.00 P00%0EMR260814P00140000
139.00 P00%0EMR260814P00139000
138.00 P6.20+10.12%2207-20EMR260814P00138000
137.00 P1.47+33.64%5607-29EMR260814P00137000
136.00 P4.53-23.87%1207-20EMR260814P00136000
135.00 P5.55-6.88%1107-15EMR260814P00135000
134.00 P00%0EMR260814P00134000
133.00 P4.26+3.40%1107-09EMR260814P00133000
132.00 P1.050%5507-29EMR260814P00132000
131.00 P00%0EMR260814P00131000
130.00 P0.83-71.48%10407-24EMR260814P00130000
129.00 P2.450%4007-06EMR260814P00129000
128.00 P00%0EMR260814P00128000
127.00 P00%0EMR260814P00127000
126.00 P00%0EMR260814P00126000
125.00 P1.07-55.42%1107-22EMR260814P00125000
124.00 P00%0EMR260814P00124000
123.00 P00%0EMR260814P00123000
122.00 P00%0EMR260814P00122000
121.00 P00%0EMR260814P00121000
120.00 P00%0EMR260814P00120000
119.00 P00%0EMR260814P00119000
118.00 P00%0EMR260814P00118000
117.00 P00%0EMR260814P00117000
116.00 P00%0EMR260814P00116000
115.00 P1.590%4407-15EMR260814P00115000
110.00 P00%0EMR260814P00110000
105.00 P1.160%4407-15EMR260814P00105000
100.00 P00%0EMR260814P00100000
95.00 P00%0EMR260814P00095000
90.00 P00%0EMR260814P00090000
85.00 P0.100%1108-07EMR260814P00085000
80.00 P0.100%2208-07EMR260814P00080000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC