Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

EMR
Emerson Electric Co.
stock NYSE

At Close
Aug 10, 2026 3:59:56 PM EDT
158.75USD+0.310%(+0.49)3,553,576
151.51Bid   167.62Ask   16.11Spread
Pre-market
Aug 10, 2026 9:16:30 AM EDT
158.26USD0.000%(0.00)200
After-hours
Aug 10, 2026 4:04:30 PM EDT
158.71USD-0.025%(-0.04)934,375
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Aug 28, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
77340014


EMR Aug 28, 2026 Exp. - Volume by Strike
Puts
Calls

EMR Aug 28, 2026 Exp. - Open Interest by Strike

Puts
Calls

EMR Aug 28, 2026 Exp. - Max Pain @ $134.00

Puts
Calls


EMR Aug 28, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
200.00 C00%0EMR260828C00200000
195.00 C0.200%2208-03EMR260828C00195000
190.00 C00%0EMR260828C00190000
187.50 C00%0EMR260828C00187500
185.00 C00%0EMR260828C00185000
182.50 C00%0EMR260828C00182500
180.00 C00%0EMR260828C00180000
177.50 C00%0EMR260828C00177500
175.00 C00%0EMR260828C00175000
172.50 C1.580%8808-05EMR260828C00172500
170.00 C1.880%2208-05EMR260828C00170000
167.50 C1.34-62.25%1508-07EMR260828C00167500
165.00 C2.07-44.05%42408-07EMR260828C00165000
162.50 C1.550%28228207-24EMR260828C00162500
160.00 C6.68+178.33%121708-05EMR260828C00160000
157.50 C9.45+52.42%143808-05EMR260828C00157500
155.00 C11.00+143.36%532208-05EMR260828C00155000
152.50 C7.47+33.39%1108-06EMR260828C00152500
150.00 C9.10+36.43%1408-06EMR260828C00150000
149.00 C2.240%3107-14EMR260828C00149000
148.00 C3.24+29.60%2107-17EMR260828C00148000
147.00 C5.40+51.26%1107-23EMR260828C00147000
146.00 C00%0EMR260828C00146000
145.00 C00%0EMR260828C00145000
144.00 C11.850%1108-04EMR260828C00144000
143.00 C00%0EMR260828C00143000
142.00 C00%0EMR260828C00142000
141.00 C00%0EMR260828C00141000
140.00 C00%0EMR260828C00140000
139.00 C00%0EMR260828C00139000
138.00 C00%0EMR260828C00138000
137.00 C00%0EMR260828C00137000
136.00 C00%0EMR260828C00136000
135.00 C00%0EMR260828C00135000
134.00 C00%0EMR260828C00134000
133.00 C00%0EMR260828C00133000
132.00 C00%0EMR260828C00132000
131.00 C00%0EMR260828C00131000
130.00 C00%0EMR260828C00130000
129.00 C00%0EMR260828C00129000
128.00 C00%0EMR260828C00128000
127.00 C00%0EMR260828C00127000
126.00 C00%0EMR260828C00126000
125.00 C00%0EMR260828C00125000
124.00 C00%0EMR260828C00124000
123.00 C00%0EMR260828C00123000
122.00 C00%0EMR260828C00122000
120.00 C00%0EMR260828C00120000
115.00 C00%0EMR260828C00115000
110.00 C00%0EMR260828C00110000
105.00 C00%0EMR260828C00105000
100.00 C00%0EMR260828C00100000
95.00 C00%0EMR260828C00095000
90.00 C57.470%8407-24EMR260828C00090000
85.00 C62.430%8407-24EMR260828C00085000
80.00 C00%0EMR260828C00080000
Puts
StrikePriceChangeVolOILastContract Name
200.00 P00%0EMR260828P00200000
195.00 P00%0EMR260828P00195000
190.00 P00%0EMR260828P00190000
187.50 P00%0EMR260828P00187500
185.00 P00%0EMR260828P00185000
182.50 P00%0EMR260828P00182500
180.00 P00%0EMR260828P00180000
177.50 P00%0EMR260828P00177500
175.00 P00%0EMR260828P00175000
172.50 P00%0EMR260828P00172500
170.00 P00%0EMR260828P00170000
167.50 P00%0EMR260828P00167500
165.00 P00%0EMR260828P00165000
162.50 P00%0EMR260828P00162500
160.00 P00%0EMR260828P00160000
157.50 P00%0EMR260828P00157500
155.00 P00%0EMR260828P00155000
152.50 P00%0EMR260828P00152500
150.00 P2.020%2208-06EMR260828P00150000
149.00 P00%0EMR260828P00149000
148.00 P00%0EMR260828P00148000
147.00 P1.48-75.04%1108-05EMR260828P00147000
146.00 P00%0EMR260828P00146000
145.00 P00%0EMR260828P00145000
144.00 P7.000%1107-23EMR260828P00144000
143.00 P00%0EMR260828P00143000
142.00 P0.93-76.69%2208-05EMR260828P00142000
141.00 P00%0EMR260828P00141000
140.00 P00%0EMR260828P00140000
139.00 P00%0EMR260828P00139000
138.00 P00%0EMR260828P00138000
137.00 P3.400%4107-23EMR260828P00137000
136.00 P3.310%2107-23EMR260828P00136000
135.00 P00%0EMR260828P00135000
134.00 P0.22-37.14%2208-07EMR260828P00134000
133.00 P00%0EMR260828P00133000
132.00 P00%0EMR260828P00132000
131.00 P00%0EMR260828P00131000
130.00 P00%0EMR260828P00130000
129.00 P00%0EMR260828P00129000
128.00 P00%0EMR260828P00128000
127.00 P00%0EMR260828P00127000
126.00 P3.040%2007-14EMR260828P00126000
125.00 P2.720%2007-14EMR260828P00125000
124.00 P0.91-41.29%1108-06EMR260828P00124000
123.00 P0.86-30.08%1108-06EMR260828P00123000
122.00 P00%0EMR260828P00122000
120.00 P00%0EMR260828P00120000
115.00 P1.720%1107-14EMR260828P00115000
110.00 P00%0EMR260828P00110000
105.00 P00%0EMR260828P00105000
100.00 P00%0EMR260828P00100000
95.00 P00%0EMR260828P00095000
90.00 P00%0EMR260828P00090000
85.00 P00%0EMR260828P00085000
80.00 P0.760%1107-14EMR260828P00080000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC