Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

EMR
Emerson Electric Co.
stock NYSE

At Close
Aug 10, 2026 3:59:56 PM EDT
158.75USD+0.310%(+0.49)3,553,576
151.51Bid   167.62Ask   16.11Spread
Pre-market
Aug 10, 2026 9:16:30 AM EDT
158.26USD0.000%(0.00)200
After-hours
Aug 10, 2026 4:04:30 PM EDT
158.71USD-0.025%(-0.04)934,375
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Sep 4, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
162592212


EMR Sep 4, 2026 Exp. - Volume by Strike
Puts
Calls

EMR Sep 4, 2026 Exp. - Open Interest by Strike

Puts
Calls

EMR Sep 4, 2026 Exp. - Max Pain @ $155.00

Puts
Calls


EMR Sep 4, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
200.00 C00%0EMR260904C00200000
195.00 C0.200%2208-03EMR260904C00195000
190.00 C00%0EMR260904C00190000
187.50 C00%0EMR260904C00187500
185.00 C00%0EMR260904C00185000
182.50 C00%0EMR260904C00182500
180.00 C0.97+7.78%5608-05EMR260904C00180000
177.50 C00%0EMR260904C00177500
175.00 C1.600%484808-05EMR260904C00175000
172.50 C00%0EMR260904C00172500
170.00 C1.450.00%163308-07EMR260904C00170000
167.50 C00%0EMR260904C00167500
165.00 C00%0EMR260904C00165000
162.50 C2.68-2.55%249808-07EMR260904C00162500
160.00 C3.53-46.92%3508-06EMR260904C00160000
157.50 C4.60-48.95%14614408-06EMR260904C00157500
155.00 C8.25-17.50%131608-06EMR260904C00155000
152.50 C00%0EMR260904C00152500
150.00 C8.600%2208-03EMR260904C00150000
149.00 C00%0EMR260904C00149000
148.00 C00%0EMR260904C00148000
147.00 C00%0EMR260904C00147000
146.00 C00%0EMR260904C00146000
145.00 C00%0EMR260904C00145000
144.00 C00%0EMR260904C00144000
143.00 C00%0EMR260904C00143000
142.00 C00%0EMR260904C00142000
141.00 C00%0EMR260904C00141000
140.00 C00%0EMR260904C00140000
139.00 C00%0EMR260904C00139000
138.00 C00%0EMR260904C00138000
137.00 C00%0EMR260904C00137000
136.00 C00%0EMR260904C00136000
135.00 C00%0EMR260904C00135000
134.00 C00%0EMR260904C00134000
133.00 C00%0EMR260904C00133000
132.00 C00%0EMR260904C00132000
131.00 C00%0EMR260904C00131000
130.00 C00%0EMR260904C00130000
129.00 C00%0EMR260904C00129000
128.00 C00%0EMR260904C00128000
127.00 C00%0EMR260904C00127000
126.00 C00%0EMR260904C00126000
125.00 C00%0EMR260904C00125000
120.00 C00%0EMR260904C00120000
115.00 C00%0EMR260904C00115000
110.00 C00%0EMR260904C00110000
105.00 C00%0EMR260904C00105000
100.00 C00%0EMR260904C00100000
95.00 C00%0EMR260904C00095000
90.00 C00%0EMR260904C00090000
85.00 C00%0EMR260904C00085000
80.00 C00%0EMR260904C00080000
Puts
StrikePriceChangeVolOILastContract Name
200.00 P00%0EMR260904P00200000
195.00 P00%0EMR260904P00195000
190.00 P00%0EMR260904P00190000
187.50 P00%0EMR260904P00187500
185.00 P00%0EMR260904P00185000
182.50 P00%0EMR260904P00182500
180.00 P00%0EMR260904P00180000
177.50 P00%0EMR260904P00177500
175.00 P00%0EMR260904P00175000
172.50 P00%0EMR260904P00172500
170.00 P00%0EMR260904P00170000
167.50 P00%0EMR260904P00167500
165.00 P6.900%1108-05EMR260904P00165000
162.50 P5.150%1108-05EMR260904P00162500
160.00 P00%0EMR260904P00160000
157.50 P00%0EMR260904P00157500
155.00 P2.700%2208-05EMR260904P00155000
152.50 P00%0EMR260904P00152500
150.00 P2.50+51.52%4408-06EMR260904P00150000
149.00 P00%0EMR260904P00149000
148.00 P00%0EMR260904P00148000
147.00 P3.800%1108-04EMR260904P00147000
146.00 P00%0EMR260904P00146000
145.00 P1.460%4408-06EMR260904P00145000
144.00 P00%0EMR260904P00144000
143.00 P00%0EMR260904P00143000
142.00 P00%0EMR260904P00142000
141.00 P00%0EMR260904P00141000
140.00 P00%0EMR260904P00140000
139.00 P00%0EMR260904P00139000
138.00 P00%0EMR260904P00138000
137.00 P00%0EMR260904P00137000
136.00 P00%0EMR260904P00136000
135.00 P00%0EMR260904P00135000
134.00 P00%0EMR260904P00134000
133.00 P1.810%1107-27EMR260904P00133000
132.00 P00%0EMR260904P00132000
131.00 P00%0EMR260904P00131000
130.00 P00%0EMR260904P00130000
129.00 P00%0EMR260904P00129000
128.00 P00%0EMR260904P00128000
127.00 P00%0EMR260904P00127000
126.00 P00%0EMR260904P00126000
125.00 P00%0EMR260904P00125000
120.00 P00%0EMR260904P00120000
115.00 P00%0EMR260904P00115000
110.00 P00%0EMR260904P00110000
105.00 P00%0EMR260904P00105000
100.00 P00%0EMR260904P00100000
95.00 P00%0EMR260904P00095000
90.00 P00%0EMR260904P00090000
85.00 P00%0EMR260904P00085000
80.00 P00%0EMR260904P00080000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC