Dark

EMR
Emerson Electric Co.
stock NYSE

At Close

Aug 10, 2026 3:59:56 PM EDT

158.75USD+0.310%(+0.49)3,553,576

151.51Bid 167.62Ask 16.11Spread

Pre-market

Aug 10, 2026 9:16:30 AM EDT

158.26USD0.000%(0.00)200

After-hours

Aug 10, 2026 4:04:30 PM EDT

158.71USD-0.025%(-0.04)934,375

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Sep 11, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4	550	1	8

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200.00 C	0	0%	0			EMR260911C00200000
195.00 C	0	0%	0			EMR260911C00195000
190.00 C	0	0%	0			EMR260911C00190000
187.50 C	0	0%	0			EMR260911C00187500
185.00 C	0	0%	0			EMR260911C00185000
182.50 C	0	0%	0			EMR260911C00182500
180.00 C	0	0%	0			EMR260911C00180000
177.50 C	0	0%	0			EMR260911C00177500
175.00 C	0	0%	0			EMR260911C00175000
172.50 C	0	0%	0			EMR260911C00172500
170.00 C	1.65	-54.17%	9	545	08-07	EMR260911C00170000
167.50 C	0	0%	0			EMR260911C00167500
165.00 C	0	0%	0			EMR260911C00165000
162.50 C	0	0%	0			EMR260911C00162500
160.00 C	4.90	0%	5	5	08-07	EMR260911C00160000
157.50 C	0	0%	0			EMR260911C00157500
155.00 C	7.61	0%	4	4	08-07	EMR260911C00155000
152.50 C	0	0%	0			EMR260911C00152500
150.00 C	0	0%	0			EMR260911C00150000
149.00 C	0	0%	0			EMR260911C00149000
148.00 C	0	0%	0			EMR260911C00148000
147.00 C	0	0%	0			EMR260911C00147000
146.00 C	0	0%	0			EMR260911C00146000
145.00 C	0	0%	0			EMR260911C00145000
144.00 C	0	0%	0			EMR260911C00144000
143.00 C	0	0%	0			EMR260911C00143000
142.00 C	0	0%	0			EMR260911C00142000
141.00 C	0	0%	0			EMR260911C00141000
140.00 C	0	0%	0			EMR260911C00140000
139.00 C	0	0%	0			EMR260911C00139000
138.00 C	0	0%	0			EMR260911C00138000
137.00 C	0	0%	0			EMR260911C00137000
136.00 C	0	0%	0			EMR260911C00136000
135.00 C	0	0%	0			EMR260911C00135000
134.00 C	0	0%	0			EMR260911C00134000
130.00 C	0	0%	0			EMR260911C00130000
125.00 C	0	0%	0			EMR260911C00125000
120.00 C	0	0%	0			EMR260911C00120000
115.00 C	0	0%	0			EMR260911C00115000
110.00 C	0	0%	0			EMR260911C00110000
105.00 C	0	0%	0			EMR260911C00105000
100.00 C	0	0%	0			EMR260911C00100000
95.00 C	0	0%	0			EMR260911C00095000
90.00 C	0	0%	0			EMR260911C00090000
85.00 C	0	0%	0			EMR260911C00085000
80.00 C	0	0%	0			EMR260911C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200.00 P	0	0%	0			EMR260911P00200000
195.00 P	0	0%	0			EMR260911P00195000
190.00 P	0	0%	0			EMR260911P00190000
187.50 P	0	0%	0			EMR260911P00187500
185.00 P	0	0%	0			EMR260911P00185000
182.50 P	0	0%	0			EMR260911P00182500
180.00 P	0	0%	0			EMR260911P00180000
177.50 P	0	0%	0			EMR260911P00177500
175.00 P	0	0%	0			EMR260911P00175000
172.50 P	0	0%	0			EMR260911P00172500
170.00 P	0	0%	0			EMR260911P00170000
167.50 P	0	0%	0			EMR260911P00167500
165.00 P	0	0%	0			EMR260911P00165000
162.50 P	0	0%	0			EMR260911P00162500
160.00 P	4.70	0%	1	1	08-05	EMR260911P00160000
157.50 P	0	0%	0			EMR260911P00157500
155.00 P	4.80	+50.00%	6	5	08-06	EMR260911P00155000
152.50 P	0	0%	0			EMR260911P00152500
150.00 P	2.36	-22.62%	1	3	08-07	EMR260911P00150000
149.00 P	0	0%	0			EMR260911P00149000
148.00 P	0	0%	0			EMR260911P00148000
147.00 P	0	0%	0			EMR260911P00147000
146.00 P	0	0%	0			EMR260911P00146000
145.00 P	0	0%	0			EMR260911P00145000
144.00 P	0	0%	0			EMR260911P00144000
143.00 P	0	0%	0			EMR260911P00143000
142.00 P	0	0%	0			EMR260911P00142000
141.00 P	0	0%	0			EMR260911P00141000
140.00 P	0	0%	0			EMR260911P00140000
139.00 P	0	0%	0			EMR260911P00139000
138.00 P	0	0%	0			EMR260911P00138000
137.00 P	0	0%	0			EMR260911P00137000
136.00 P	0	0%	0			EMR260911P00136000
135.00 P	0	0%	0			EMR260911P00135000
134.00 P	0	0%	0			EMR260911P00134000
130.00 P	0	0%	0			EMR260911P00130000
125.00 P	0	0%	0			EMR260911P00125000
120.00 P	0	0%	0			EMR260911P00120000
115.00 P	0	0%	0			EMR260911P00115000
110.00 P	0	0%	0			EMR260911P00110000
105.00 P	0	0%	0			EMR260911P00105000
100.00 P	0	0%	0			EMR260911P00100000
95.00 P	0	0%	0			EMR260911P00095000
90.00 P	0	0%	0			EMR260911P00090000
85.00 P	0	0%	0			EMR260911P00085000
80.00 P	0	0%	0			EMR260911P00080000

document.getElementById("jXzV1v").onerror = function(){this.style.display='none';}; .dark-mode .Ym8FHl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ym8FHl{ color: #333333; background-color: white; border: 2px solid #333333; }EMREmerson Electric Co.stock NYSE