Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

E
ENI S.p.A.
stock NYSE ADR

At Close
Jul 1, 2026 3:59:58 PM EDT
45.57USD-2.753%(-1.29)533,211
39.40Bid   52.29Ask   12.89Spread
Pre-market
Jul 1, 2026 9:22:30 AM EDT
45.84USD-2.177%(-1.02)1,298
After-hours
Jul 1, 2026 4:10:30 PM EDT
45.57USD0.000%(0.00)20,428
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Apr 16, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
132751371


E Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

E Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

E Feb 19, 2027 Exp. - Max Pain @ $45.00

Puts
Calls


E Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85.00 C0.27-40.00%12105-14E270219C00085000
80.00 C0.43+7.50%258005-14E270219C00080000
75.00 C00%0E270219C00075000
70.00 C2.00+73.91%211605-28E270219C00070000
65.00 C0.97-61.96%2705-28E270219C00065000
62.50 C3.300%6004-02E270219C00062500
60.00 C4.200%9004-02E270219C00060000
57.50 C1.25-34.21%22506-23E270219C00057500
55.00 C1.90-54.76%142106-18E270219C00055000
52.50 C4.60-33.33%2304-17E270219C00052500
50.00 C8.51+58.77%1203-31E270219C00050000
47.50 C00%0E270219C00047500
45.00 C10.600%16804-22E270219C00045000
42.50 C00%0E270219C00042500
40.00 C14.170%4405-07E270219C00040000
37.50 C00%0E270219C00037500
35.00 C00%0E270219C00035000
32.50 C00%0E270219C00032500
30.00 C00%0E270219C00030000
27.50 C29.50+7.66%2104-02E270219C00027500
25.00 C00%0E270219C00025000
Puts
StrikePriceChangeVolOILastContract Name
85.00 P00%0E270219P00085000
80.00 P00%0E270219P00080000
75.00 P00%0E270219P00075000
70.00 P00%0E270219P00070000
65.00 P00%0E270219P00065000
62.50 P00%0E270219P00062500
60.00 P11.300%2003-12E270219P00060000
57.50 P5.900%2205-12E270219P00057500
55.00 P00%0E270219P00055000
52.50 P00%0E270219P00052500
50.00 P3.00-40.00%3604-01E270219P00050000
47.50 P2.500%5506-01E270219P00047500
45.00 P1.550%5505-14E270219P00045000
42.50 P2.100%101006-29E270219P00042500
40.00 P00%0E270219P00040000
37.50 P0.700%565604-24E270219P00037500
35.00 P00%0E270219P00035000
32.50 P00%0E270219P00032500
30.00 P00%0E270219P00030000
27.50 P00%0E270219P00027500
25.00 P00%0E270219P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC