Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

E
ENI S.p.A.
stock NYSE ADR

At Close
Jul 1, 2026 3:59:58 PM EDT
45.57USD-2.753%(-1.29)533,211
39.40Bid   52.29Ask   12.89Spread
Pre-market
Jul 1, 2026 9:22:30 AM EDT
45.84USD-2.177%(-1.02)1,298
After-hours
Jul 1, 2026 4:10:30 PM EDT
45.57USD0.000%(0.00)20,428
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Apr 16, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
14104111,194


E Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

E Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

E Dec 18, 2026 Exp. - Max Pain @ $45.00

Puts
Calls


E Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80.00 C00%0E261218C00080000
75.00 C0.500%1104-01E261218C00075000
70.00 C00%0E261218C00070000
65.00 C00%0E261218C00065000
62.50 C2.750%1004-02E261218C00062500
60.00 C0.05-92.96%8403-05E261218C00060000
57.50 C2.90-38.03%28705-14E261218C00057500
55.00 C1.55-29.55%12206-18E261218C00055000
52.50 C5.60+12.45%51705-06E261218C00052500
50.00 C8.00+51.80%12705-19E261218C00050000
47.50 C2.85-59.86%232606-29E261218C00047500
45.00 C5.98+41.71%4803-11E261218C00045000
42.50 C13.94+19.15%1503-31E261218C00042500
40.00 C11.50+5.02%1103-16E261218C00040000
37.50 C00%0E261218C00037500
35.00 C00%0E261218C00035000
32.50 C00%0E261218C00032500
30.00 C00%0E261218C00030000
27.50 C00%0E261218C00027500
25.00 C00%0E261218C00025000
22.50 C00%0E261218C00022500
Puts
StrikePriceChangeVolOILastContract Name
80.00 P00%0E261218P00080000
75.00 P00%0E261218P00075000
70.00 P00%0E261218P00070000
65.00 P00%0E261218P00065000
62.50 P00%0E261218P00062500
60.00 P00%0E261218P00060000
57.50 P00%0E261218P00057500
55.00 P4.600%10005-22E261218P00055000
52.50 P3.500%5506-04E261218P00052500
50.00 P3.70+48.00%1606-16E261218P00050000
47.50 P00%0E261218P00047500
45.00 P2.95-10.06%152106-26E261218P00045000
42.50 P1.70-2.86%14359406-30E261218P00042500
40.00 P1.10-4.35%5132706-29E261218P00040000
37.50 P0.750.00%7120406-26E261218P00037500
35.00 P0.55+22.22%134806-25E261218P00035000
32.50 P00%0E261218P00032500
30.00 P00%0E261218P00030000
27.50 P00%0E261218P00027500
25.00 P00%0E261218P00025000
22.50 P00%0E261218P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC