Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

E
ENI S.p.A.
stock NYSE ADR

At Close
Aug 14, 2026 3:59:59 PM EDT
55.28USD+0.913%(+0.50)342,964
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 14, 2026 9:29:30 AM EDT
54.88USD+0.183%(+0.10)311
After-hours
Aug 14, 2026 4:10:30 PM EDT
55.28USD0.000%(0.00)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Apr 16, 2027Jul 16, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,7051643637


E Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

E Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

E Aug 21, 2026 Exp. - Max Pain @ $45.00

Puts
Calls


E Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70.00 C00%0E260821C00070000
65.00 C00%0E260821C00065000
62.50 C0.12-78.18%108506-16E260821C00062500
60.00 C0.10-71.43%22208-04E260821C00060000
57.50 C0.30-70.00%75708-04E260821C00057500
55.00 C1.03+47.14%107908-13E260821C00055000
52.50 C2.40-20.00%21,11808-04E260821C00052500
50.00 C4.20+0.72%240708-10E260821C00050000
47.50 C2.50-8.42%12607-09E260821C00047500
45.00 C8.31-20.10%14608-12E260821C00045000
42.50 C4.97+37.67%51902-27E260821C00042500
40.00 C13.80+25.45%1908-07E260821C00040000
37.50 C21.00+21.39%1103-31E260821C00037500
35.00 C00%0E260821C00035000
32.50 C00%0E260821C00032500
30.00 C00%0E260821C00030000
27.50 C00%0E260821C00027500
25.00 C00%0E260821C00025000
22.50 C00%0E260821C00022500
20.00 C00%0E260821C00020000
Puts
StrikePriceChangeVolOILastContract Name
70.00 P17.50+20.27%1104-15E260821P00070000
65.00 P13.30+17.70%1104-22E260821P00065000
62.50 P00%0E260821P00062500
60.00 P7.30+2.82%4404-24E260821P00060000
57.50 P5.70+54.05%303004-08E260821P00057500
55.00 P1.680%1108-03E260821P00055000
52.50 P2.51-37.25%41007-28E260821P00052500
50.00 P1.700%2207-20E260821P00050000
47.50 P2.64+3.53%1207-06E260821P00047500
45.00 P0.90+9.76%101007-07E260821P00045000
42.50 P1.46-0.68%1107-06E260821P00042500
40.00 P1.800%1102-20E260821P00040000
37.50 P00%0E260821P00037500
35.00 P0.500%101003-12E260821P00035000
32.50 P00%0E260821P00032500
30.00 P0.400%1002-13E260821P00030000
27.50 P00%0E260821P00027500
25.00 P00%0E260821P00025000
22.50 P00%0E260821P00022500
20.00 P00%0E260821P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC