Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

E
ENI S.p.A.
stock NYSE ADR

At Close
May 11, 2026 3:59:54 PM EDT
55.50USD+3.874%(+2.07)312,958
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-53.43)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
May 15, 2026Jun 18, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Apr 16, 2027

ITM/OTM for May 15, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
79821739626


E May 15, 2026 Exp. - Volume by Strike
Puts
Calls

E May 15, 2026 Exp. - Open Interest by Strike

Puts
Calls

E May 15, 2026 Exp. - Max Pain @ $37.50

Puts
Calls


E May 15, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C0.05-66.67%89305-06E260515C00065000
62.50 C00%0E260515C00062500
60.00 C0.45+66.67%14105-04E260515C00060000
57.50 C0.55+266.67%18305-07E260515C00057500
55.00 C0.25-88.10%23705-07E260515C00055000
52.50 C4.50+83.67%236904-30E260515C00052500
50.00 C4.35-16.35%25205-06E260515C00050000
47.50 C4.82-51.80%51604-17E260515C00047500
45.00 C8.85-23.38%110705-08E260515C00045000
42.50 C13.00+9.24%12504-08E260515C00042500
40.00 C16.10-1.83%153605-04E260515C00040000
37.50 C17.50+11.46%1404-15E260515C00037500
35.00 C22.84+13.07%84104-07E260515C00035000
32.50 C23.88-1.32%52005-01E260515C00032500
30.00 C25.15+9.35%1604-08E260515C00030000
27.50 C25.60+153.47%804203-23E260515C00027500
25.00 C21.70+117.00%3302-27E260515C00025000
22.50 C00%0E260515C00022500
20.00 C00%0E260515C00020000
17.50 C17.180%404010-13E260515C00017500
Puts
StrikePriceChangeVolOILastContract Name
65.00 P00%0E260515P00065000
62.50 P00%0E260515P00062500
60.00 P00%0E260515P00060000
57.50 P4.19+23.24%13904-27E260515P00057500
55.00 P0.60-66.67%11205-05E260515P00055000
52.50 P0.31-80.63%21505-04E260515P00052500
50.00 P0.75+200.00%14905-06E260515P00050000
47.50 P00%0E260515P00047500
45.00 P0.36+33.33%1304-20E260515P00045000
42.50 P00%0E260515P00042500
40.00 P00%0E260515P00040000
37.50 P0.20-90.91%707002-27E260515P00037500
35.00 P0.60-73.33%316601-26E260515P00035000
32.50 P0.60+3.45%130512-19E260515P00032500
30.00 P0.09-88.75%1604-08E260515P00030000
27.50 P00%0E260515P00027500
25.00 P00%0E260515P00025000
22.50 P00%0E260515P00022500
20.00 P00%0E260515P00020000
17.50 P00%0E260515P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC