Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

E
ENI S.p.A.
stock NYSE ADR

At Close
Jul 1, 2026 3:59:58 PM EDT
45.57USD-2.753%(-1.29)508,153
39.40Bid   52.29Ask   12.89Spread
Pre-market
Jul 1, 2026 9:22:30 AM EDT
45.84USD-2.177%(-1.02)1,298
After-hours
Jul 1, 2026 4:00:30 PM EDT
45.57USD0.000%(0.00)20,427
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Apr 16, 2027

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
060391


E Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

E Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

E Jul 17, 2026 Exp. - Max Pain @ $50.00

Puts
Calls


E Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75.00 C00%0E260717C00075000
70.00 C00%0E260717C00070000
65.00 C00%0E260717C00065000
62.50 C00%0E260717C00062500
60.00 C0.15-76.19%4406-15E260717C00060000
57.50 C1.24-21.52%2206-11E260717C00057500
55.00 C0.15+15.38%12406-23E260717C00055000
52.50 C0.51+104.00%43706-22E260717C00052500
50.00 C1.15+32.18%18453606-22E260717C00050000
47.50 C00%0E260717C00047500
45.00 C00%0E260717C00045000
42.50 C00%0E260717C00042500
40.00 C00%0E260717C00040000
37.50 C00%0E260717C00037500
35.00 C00%0E260717C00035000
32.50 C00%0E260717C00032500
Puts
StrikePriceChangeVolOILastContract Name
75.00 P00%0E260717P00075000
70.00 P00%0E260717P00070000
65.00 P00%0E260717P00065000
62.50 P00%0E260717P00062500
60.00 P00%0E260717P00060000
57.50 P00%0E260717P00057500
55.00 P00%0E260717P00055000
52.50 P5.790%1106-16E260717P00052500
50.00 P00%0E260717P00050000
47.50 P0.70-19.54%1806-22E260717P00047500
45.00 P00%0E260717P00045000
42.50 P0.250%1106-22E260717P00042500
40.00 P00%0E260717P00040000
37.50 P00%0E260717P00037500
35.00 P00%0E260717P00035000
32.50 P00%0E260717P00032500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC