Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

E
ENI S.p.A.
stock NYSE ADR

At Close
Aug 14, 2026 3:59:59 PM EDT
55.28USD+0.913%(+0.50)342,964
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 14, 2026 9:29:30 AM EDT
54.88USD+0.183%(+0.10)311
After-hours
Aug 14, 2026 4:10:30 PM EDT
55.28USD0.000%(0.00)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Apr 16, 2027Jul 16, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1496315,170


E Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

E Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

E Jan 15, 2027 Exp. - Max Pain @ $50.00

Puts
Calls


E Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85.00 C00%0E270115C00085000
80.00 C00%0E270115C00080000
75.00 C00%0E270115C00075000
70.00 C0.29-76.23%1305-06E270115C00070000
65.00 C1.50-28.57%52505-11E270115C00065000
62.50 C1.60-23.81%1108-04E270115C00062500
60.00 C1.80-10.00%13308-13E270115C00060000
57.50 C2.16+13.68%2107-24E270115C00057500
55.00 C2.80+9.80%102107-24E270115C00055000
52.50 C6.900%222204-15E270115C00052500
50.00 C4.88+290.40%110207-24E270115C00050000
47.50 C00%0E270115C00047500
45.00 C00%0E270115C00045000
42.50 C00%0E270115C00042500
40.00 C15.60+30.00%3305-15E270115C00040000
37.50 C00%0E270115C00037500
35.00 C12.40-35.38%1106-24E270115C00035000
32.50 C00%0E270115C00032500
30.00 C00%0E270115C00030000
27.50 C00%0E270115C00027500
25.00 C00%0E270115C00025000
Puts
StrikePriceChangeVolOILastContract Name
85.00 P00%0E270115P00085000
80.00 P00%0E270115P00080000
75.00 P00%0E270115P00075000
70.00 P00%0E270115P00070000
65.00 P00%0E270115P00065000
62.50 P00%0E270115P00062500
60.00 P00%0E270115P00060000
57.50 P7.80+16.42%1103-23E270115P00057500
55.00 P4.920%2204-29E270115P00055000
52.50 P00%0E270115P00052500
50.00 P1.90-19.15%55408-13E270115P00050000
47.50 P1.55-3.13%56808-05E270115P00047500
45.00 P1.00-37.50%2020108-04E270115P00045000
42.50 P0.65-43.48%1096808-04E270115P00042500
40.00 P0.80-36.00%22,23707-17E270115P00040000
37.50 P0.40-27.27%251,63507-28E270115P00037500
35.00 P0.500%5504-20E270115P00035000
32.50 P00%0E270115P00032500
30.00 P00%0E270115P00030000
27.50 P00%0E270115P00027500
25.00 P00%0E270115P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC