Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

E
ENI S.p.A.
stock NYSE ADR

At Close
Jul 1, 2026 3:59:58 PM EDT
45.57USD-2.753%(-1.29)533,211
39.40Bid   52.29Ask   12.89Spread
Pre-market
Jul 1, 2026 9:22:30 AM EDT
45.84USD-2.177%(-1.02)1,298
After-hours
Jul 1, 2026 4:10:30 PM EDT
45.57USD0.000%(0.00)20,428
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4201454,517


E Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

E Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

E Jan 15, 2027 Exp. - Max Pain @ $50.00

Puts
Calls


E Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85.00 C00%0E270115C00085000
80.00 C00%0E270115C00080000
75.00 C00%0E270115C00075000
70.00 C0.29-76.23%1305-06E270115C00070000
65.00 C1.50-28.57%52505-11E270115C00065000
62.50 C2.100%1104-09E270115C00062500
60.00 C2.45+11.36%12905-22E270115C00060000
57.50 C1.90-28.30%1106-15E270115C00057500
55.00 C4.00-11.11%21706-12E270115C00055000
52.50 C6.900%222204-15E270115C00052500
50.00 C1.25-82.14%110306-26E270115C00050000
47.50 C00%0E270115C00047500
45.00 C00%0E270115C00045000
42.50 C00%0E270115C00042500
40.00 C15.60+30.00%3305-15E270115C00040000
37.50 C00%0E270115C00037500
35.00 C12.40-35.38%1106-24E270115C00035000
32.50 C00%0E270115C00032500
30.00 C00%0E270115C00030000
27.50 C00%0E270115C00027500
25.00 C00%0E270115C00025000
Puts
StrikePriceChangeVolOILastContract Name
85.00 P00%0E270115P00085000
80.00 P00%0E270115P00080000
75.00 P00%0E270115P00075000
70.00 P00%0E270115P00070000
65.00 P00%0E270115P00065000
62.50 P00%0E270115P00062500
60.00 P00%0E270115P00060000
57.50 P7.80+16.42%1103-23E270115P00057500
55.00 P4.920%2204-29E270115P00055000
52.50 P00%0E270115P00052500
50.00 P2.50-17.22%131406-11E270115P00050000
47.50 P1.80-26.53%232806-11E270115P00047500
45.00 P1.70+25.93%547406-15E270115P00045000
42.50 P1.70+30.77%281506-30E270115P00042500
40.00 P1.20-4.00%582,15506-30E270115P00040000
37.50 P0.80-11.11%731,46806-29E270115P00037500
35.00 P0.500%5504-20E270115P00035000
32.50 P00%0E270115P00032500
30.00 P00%0E270115P00030000
27.50 P00%0E270115P00027500
25.00 P00%0E270115P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC