Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

E
ENI S.p.A.
stock NYSE ADR

At Close
Sep 30, 2026 3:59:59 PM EDT
54.27USD-0.695%(-0.38)278,667
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 30, 2026 9:25:30 AM EDT
54.42USD-0.421%(-0.23)1,063
After-hours
Sep 28, 2026 4:16:30 PM EDT
57.01USD+2.616%(+1.45)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Apr 16, 2027May 21, 2027Jul 16, 2027Sep 17, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
883021171


E Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

E Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

E Oct 16, 2026 Exp. - Max Pain @ $42.50

Puts
Calls


E Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75.00 C00%0E261016C00075000
70.00 C00%0E261016C00070000
65.00 C00%0E261016C00065000
62.50 C0.060%1109-28E261016C00062500
60.00 C0.15+50.00%17109-22E261016C00060000
57.50 C0.50+11.11%11709-24E261016C00057500
55.00 C1.90+46.15%621309-28E261016C00055000
52.50 C2.23-47.78%1409-21E261016C00052500
50.00 C7.10+18.33%53508-20E261016C00050000
47.50 C0.350.00%3801-12E261016C00047500
45.00 C10.10+80.36%1206-01E261016C00045000
42.50 C11.00-12.00%12105-27E261016C00042500
40.00 C18.00+260.00%51004-02E261016C00040000
37.50 C16.56-11.91%1305-06E261016C00037500
35.00 C11.95+25.13%5403-05E261016C00035000
32.50 C00%0E261016C00032500
30.00 C8.40+7.69%1112-22E261016C00030000
27.50 C00%0E261016C00027500
25.00 C00%0E261016C00025000
20.00 C34.450%15009-21E261016C00020000
Puts
StrikePriceChangeVolOILastContract Name
75.00 P00%0E261016P00075000
70.00 P00%0E261016P00070000
65.00 P11.89+37.62%7908-26E261016P00065000
62.50 P00%0E261016P00062500
60.00 P00%0E261016P00060000
57.50 P3.00+27.66%1109-29E261016P00057500
55.00 P1.960%1108-31E261016P00055000
52.50 P0.700%1109-08E261016P00052500
50.00 P0.50-50.00%2609-10E261016P00050000
47.50 P1.15-51.06%1108-11E261016P00047500
45.00 P00%0E261016P00045000
42.50 P00%0E261016P00042500
40.00 P0.500.00%51505-07E261016P00040000
37.50 P0.20-33.33%204407-20E261016P00037500
35.00 P1.08-26.03%1408-11E261016P00035000
32.50 P00%0E261016P00032500
30.00 P00%0E261016P00030000
27.50 P00%0E261016P00027500
25.00 P00%0E261016P00025000
20.00 P00%0E261016P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC