Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

E
ENI S.p.A.
stock NYSE ADR

At Close
Aug 14, 2026 3:59:59 PM EDT
55.28USD+0.913%(+0.50)342,964
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 14, 2026 9:29:30 AM EDT
54.88USD+0.183%(+0.10)311
After-hours
Aug 14, 2026 4:10:30 PM EDT
55.28USD0.000%(0.00)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Apr 16, 2027Jul 16, 2027

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3639295215


E Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

E Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

E Apr 16, 2027 Exp. - Max Pain @ $45.00

Puts
Calls


E Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80.00 C0.40-50.00%677508-03E270416C00080000
75.00 C00%0E270416C00075000
70.00 C00%0E270416C00070000
65.00 C2.35+4.44%4505-20E270416C00065000
62.50 C2.100%121005-26E270416C00062500
60.00 C1.720%2207-14E270416C00060000
57.50 C00%0E270416C00057500
55.00 C2.00-4.76%2507-16E270416C00055000
52.50 C2.80-63.54%2207-16E270416C00052500
50.00 C4.36-24.31%212107-17E270416C00050000
47.50 C3.90-61.00%32606-30E270416C00047500
45.00 C6.70-20.43%11211807-13E270416C00045000
42.50 C8.92-35.83%22406-22E270416C00042500
40.00 C12.60+18.64%16008-06E270416C00040000
37.50 C12.96+23.43%2207-14E270416C00037500
35.00 C14.50+17.31%2207-13E270416C00035000
32.50 C14.720%2107-07E270416C00032500
30.00 C19.200%1106-16E270416C00030000
27.50 C00%0E270416C00027500
25.00 C24.040%2106-23E270416C00025000
Puts
StrikePriceChangeVolOILastContract Name
80.00 P00%0E270416P00080000
75.00 P00%0E270416P00075000
70.00 P15.700%321505-21E270416P00070000
65.00 P11.40-4.04%2105-04E270416P00065000
62.50 P10.42+14.63%2906-03E270416P00062500
60.00 P11.84+3.32%24707-17E270416P00060000
57.50 P9.74-4.88%322307-20E270416P00057500
55.00 P8.70-12.65%2407-08E270416P00055000
52.50 P7.52-10.48%2107-10E270416P00052500
50.00 P00%0E270416P00050000
47.50 P00%0E270416P00047500
45.00 P2.80-15.15%321007-20E270416P00045000
42.50 P00%0E270416P00042500
40.00 P00%0E270416P00040000
37.50 P00%0E270416P00037500
35.00 P00%0E270416P00035000
32.50 P00%0E270416P00032500
30.00 P00%0E270416P00030000
27.50 P00%0E270416P00027500
25.00 P00%0E270416P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC