Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

E
ENI S.p.A.
stock NYSE ADR

At Close
Jul 1, 2026 3:59:58 PM EDT
45.57USD-2.753%(-1.29)533,211
39.40Bid   52.29Ask   12.89Spread
Pre-market
Jul 1, 2026 9:22:30 AM EDT
45.84USD-2.177%(-1.02)1,298
After-hours
Jul 1, 2026 4:10:30 PM EDT
45.57USD0.000%(0.00)20,428
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Apr 16, 2027

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
10618082210


E Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

E Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

E Apr 16, 2027 Exp. - Max Pain @ $45.00

Puts
Calls


E Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80.00 C0.40-38.46%71005-27E270416C00080000
75.00 C00%0E270416C00075000
70.00 C00%0E270416C00070000
65.00 C2.35+4.44%4505-20E270416C00065000
62.50 C2.100%121005-26E270416C00062500
60.00 C00%0E270416C00060000
57.50 C00%0E270416C00057500
55.00 C2.10-54.35%3506-24E270416C00055000
52.50 C7.68+47.69%14405-19E270416C00052500
50.00 C5.76-30.43%112006-16E270416C00050000
47.50 C3.90-61.00%32606-30E270416C00047500
45.00 C8.42-26.78%326906-16E270416C00045000
42.50 C8.92-35.83%22406-22E270416C00042500
40.00 C8.08-22.90%2906-25E270416C00040000
37.50 C10.500%2106-30E270416C00037500
35.00 C18.040%6104-21E270416C00035000
32.50 C00%0E270416C00032500
30.00 C19.200%1106-16E270416C00030000
27.50 C00%0E270416C00027500
25.00 C24.040%2106-23E270416C00025000
Puts
StrikePriceChangeVolOILastContract Name
80.00 P00%0E270416P00080000
75.00 P00%0E270416P00075000
70.00 P15.700%321505-21E270416P00070000
65.00 P11.40-4.04%2105-04E270416P00065000
62.50 P10.42+14.63%2906-03E270416P00062500
60.00 P14.56+31.17%24806-25E270416P00060000
57.50 P10.00+14.94%2806-23E270416P00057500
55.00 P9.83+39.63%2106-30E270416P00055000
52.50 P00%0E270416P00052500
50.00 P00%0E270416P00050000
47.50 P00%0E270416P00047500
45.00 P3.300%21021006-24E270416P00045000
42.50 P00%0E270416P00042500
40.00 P00%0E270416P00040000
37.50 P00%0E270416P00037500
35.00 P00%0E270416P00035000
32.50 P00%0E270416P00032500
30.00 P00%0E270416P00030000
27.50 P00%0E270416P00027500
25.00 P00%0E270416P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC