Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

E
ENI S.p.A.
stock NYSE ADR

At Close
Sep 30, 2026 3:59:59 PM EDT
54.27USD-0.695%(-0.38)278,667
46.79Bid   62.08Ask   15.29Spread
Pre-market
Sep 30, 2026 9:25:30 AM EDT
54.42USD-0.421%(-0.23)1,063
After-hours
Sep 28, 2026 4:16:30 PM EDT
57.01USD+2.616%(+1.45)0
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-03-250.520
2024-11-190.543
2024-09-240.543
2024-05-200.499
2024-03-180.519
2023-11-200.486
2023-09-180.527
2023-03-200.325
2022-11-210.311
2022-09-190.311
2022-05-230.652
2021-09-200.724
2021-05-250.402
2020-09-210.178
2020-05-180.676
2019-09-230.674
2019-05-200.659
2018-09-240.699
2018-05-210.673
2017-09-180.690
2017-04-210.625
2016-09-160.644
2016-05-200.640
2015-09-180.645
2015-05-150.888
2014-09-221.044
2014-05-191.197
2013-09-231.190


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC