Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

E
ENI S.p.A.
stock NYSE ADR

At Close
Jul 1, 2026 3:59:58 PM EDT
45.57USD-2.753%(-1.29)533,211
39.40Bid   52.29Ask   12.89Spread
Pre-market
Jul 1, 2026 9:22:30 AM EDT
45.84USD-2.177%(-1.02)1,298
After-hours
Jul 1, 2026 4:10:30 PM EDT
45.57USD0.000%(0.00)20,428
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Apr 16, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
450031


E Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

E Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

E Sep 18, 2026 Exp. - Max Pain @ $30.00

Puts
Calls


E Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70.00 C00%0E260918C00070000
65.00 C0.950%1204-16E260918C00065000
62.50 C00%0E260918C00062500
60.00 C1.00-29.08%1306-15E260918C00060000
57.50 C0.30-86.43%12406-24E260918C00057500
55.00 C2.85-20.83%11305-22E260918C00055000
52.50 C4.75+18.75%8404-23E260918C00052500
50.00 C5.60-29.56%3306-12E260918C00050000
47.50 C6.19+26.84%2103-17E260918C00047500
45.00 C00%0E260918C00045000
42.50 C00%0E260918C00042500
40.00 C7.30-29.13%1106-25E260918C00040000
37.50 C9.80+66.10%2203-06E260918C00037500
35.00 C6.750%1101-27E260918C00035000
32.50 C00%0E260918C00032500
30.00 C00%0E260918C00030000
27.50 C00%0E260918C00027500
25.00 C00%0E260918C00025000
20.00 C00%0E260918C00020000
Puts
StrikePriceChangeVolOILastContract Name
70.00 P00%0E260918P00070000
65.00 P00%0E260918P00065000
62.50 P00%0E260918P00062500
60.00 P00%0E260918P00060000
57.50 P00%0E260918P00057500
55.00 P00%0E260918P00055000
52.50 P00%0E260918P00052500
50.00 P00%0E260918P00050000
47.50 P2.230%1006-18E260918P00047500
45.00 P00%0E260918P00045000
42.50 P00%0E260918P00042500
40.00 P00%0E260918P00040000
37.50 P00%0E260918P00037500
35.00 P00%0E260918P00035000
32.50 P00%0E260918P00032500
30.00 P0.05-86.11%1105-29E260918P00030000
27.50 P00%0E260918P00027500
25.00 P00%0E260918P00025000
20.00 P0.600%303003-17E260918P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC