Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

E
ENI S.p.A.
stock NYSE ADR

At Close
Sep 30, 2026 3:59:59 PM EDT
54.27USD-0.695%(-0.38)278,667
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 30, 2026 9:25:30 AM EDT
54.42USD-0.421%(-0.23)1,063
After-hours
Sep 28, 2026 4:16:30 PM EDT
57.01USD+2.616%(+1.45)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Apr 16, 2027May 21, 2027Jul 16, 2027Sep 17, 2027

ITM/OTM for Jul 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1590338


E Jul 16, 2027 Exp. - Volume by Strike
Puts
Calls

E Jul 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

E Jul 16, 2027 Exp. - Max Pain @ $45.00

Puts
Calls


E Jul 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85.00 C00%0E270716C00085000
80.00 C00%0E270716C00080000
75.00 C00%0E270716C00075000
70.00 C0.700%3009-04E270716C00070000
65.00 C00%0E270716C00065000
62.50 C00%0E270716C00062500
60.00 C00%0E270716C00060000
57.50 C3.500%2009-04E270716C00057500
55.00 C00%0E270716C00055000
52.50 C00%0E270716C00052500
50.00 C8.000.00%2409-14E270716C00050000
47.50 C9.39-3.20%4609-17E270716C00047500
45.00 C12.30+21.78%214709-15E270716C00045000
42.50 C13.900%2109-16E270716C00042500
40.00 C11.200%2107-21E270716C00040000
37.50 C00%0E270716C00037500
35.00 C00%0E270716C00035000
32.50 C00%0E270716C00032500
30.00 C00%0E270716C00030000
27.50 C00%0E270716C00027500
25.00 C00%0E270716C00025000
Puts
StrikePriceChangeVolOILastContract Name
85.00 P00%0E270716P00085000
80.00 P00%0E270716P00080000
75.00 P00%0E270716P00075000
70.00 P00%0E270716P00070000
65.00 P11.800%2108-12E270716P00065000
62.50 P9.39+5.51%22009-14E270716P00062500
60.00 P7.20-12.20%2809-10E270716P00060000
57.50 P7.72+1.58%4308-28E270716P00057500
55.00 P8.04+13.56%2107-28E270716P00055000
52.50 P6.240%2107-27E270716P00052500
50.00 P2.50-48.98%6709-08E270716P00050000
47.50 P00%0E270716P00047500
45.00 P00%0E270716P00045000
42.50 P00%0E270716P00042500
40.00 P00%0E270716P00040000
37.50 P00%0E270716P00037500
35.00 P00%0E270716P00035000
32.50 P00%0E270716P00032500
30.00 P00%0E270716P00030000
27.50 P00%0E270716P00027500
25.00 P00%0E270716P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC