Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

E
ENI S.p.A.
stock NYSE ADR

At Close
Aug 14, 2026 3:59:59 PM EDT
55.28USD+0.913%(+0.50)342,964
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 14, 2026 9:29:30 AM EDT
54.88USD+0.183%(+0.10)311
After-hours
Aug 14, 2026 4:10:30 PM EDT
55.28USD0.000%(0.00)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Apr 16, 2027Jul 16, 2027

ITM/OTM for Jul 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
60043


E Jul 16, 2027 Exp. - Volume by Strike
Puts
Calls

E Jul 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

E Jul 16, 2027 Exp. - Max Pain @ $45.00

Puts
Calls


E Jul 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80.00 C00%0E270716C00080000
75.00 C00%0E270716C00075000
70.00 C00%0E270716C00070000
65.00 C00%0E270716C00065000
62.50 C00%0E270716C00062500
60.00 C00%0E270716C00060000
57.50 C00%0E270716C00057500
55.00 C00%0E270716C00055000
52.50 C00%0E270716C00052500
50.00 C8.00+66.67%1408-03E270716C00050000
47.50 C9.12+7.29%2208-13E270716C00047500
45.00 C10.99+5.67%305308-10E270716C00045000
42.50 C00%0E270716C00042500
40.00 C11.200%2107-21E270716C00040000
37.50 C00%0E270716C00037500
35.00 C00%0E270716C00035000
32.50 C00%0E270716C00032500
30.00 C00%0E270716C00030000
27.50 C00%0E270716C00027500
25.00 C00%0E270716C00025000
Puts
StrikePriceChangeVolOILastContract Name
80.00 P00%0E270716P00080000
75.00 P00%0E270716P00075000
70.00 P00%0E270716P00070000
65.00 P11.800%2108-12E270716P00065000
62.50 P9.65-7.30%2108-11E270716P00062500
60.00 P8.56-10.37%2108-10E270716P00060000
57.50 P7.96+15.87%2108-05E270716P00057500
55.00 P8.04+13.56%2107-28E270716P00055000
52.50 P6.240%2107-27E270716P00052500
50.00 P4.900%2107-22E270716P00050000
47.50 P00%0E270716P00047500
45.00 P00%0E270716P00045000
42.50 P00%0E270716P00042500
40.00 P00%0E270716P00040000
37.50 P00%0E270716P00037500
35.00 P00%0E270716P00035000
32.50 P00%0E270716P00032500
30.00 P00%0E270716P00030000
27.50 P00%0E270716P00027500
25.00 P00%0E270716P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC