Dark

E
ENI S.p.A.
stock NYSE ADR

At Close

Jul 1, 2026 3:59:58 PM EDT

45.57USD-2.753%(-1.29)508,153

39.40Bid 52.29Ask 12.89Spread

Pre-market

Jul 1, 2026 9:22:30 AM EDT

45.84USD-2.177%(-1.02)1,298

After-hours

Jul 1, 2026 4:00:30 PM EDT

45.57USD0.000%(0.00)20,427

OverviewMax PainHistoricalExchangesShortsMore

E Max Pain Summary

The max pain for E on July 17th, 2026 is $50.00.

E Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 17, 2026	0	603	9	1	50.00	0.02	-8.86%
Aug 21, 2026	43	284	38	16	42.50	0.17	+7.22%
Sep 18, 2026	4	50	0	31	30.00	0.57	+51.90%
Oct 16, 2026	41	153	0	43	40.00	0.22	+13.93%
Nov 20, 2026	0	21	4	1	52.50	0.24	-13.20%
Dec 18, 2026	14	104	11	1,194	45.00	10.21	+1.27%
Jan 15, 2027	4	201	45	4,517	50.00	22.25	-8.86%
Feb 19, 2027	13	275	13	71	45.00	0.29	+1.27%
Apr 16, 2027	106	180	82	210	45.00	1.02	+1.27%
Totals	225 2,096 H	1,871	202 6,286 H	6,084		3.00

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("Hzsq92").onerror = function(){this.style.display='none';}; .dark-mode .X5gyD2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X5gyD2{ color: #333333; background-color: white; border: 2px solid #333333; }EENI S.p.A.stock NYSE ADR

E Max Pain Summary

E Option Chain Summary

E
ENI S.p.A.
stock NYSE ADR