Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

E
ENI S.p.A.
stock NYSE ADR

At Close
Jul 1, 2026 3:59:58 PM EDT
45.57USD-2.753%(-1.29)533,211
39.40Bid   52.29Ask   12.89Spread
Pre-market
Jul 1, 2026 9:22:30 AM EDT
45.84USD-2.177%(-1.02)1,298
After-hours
Jul 1, 2026 4:10:30 PM EDT
45.57USD0.000%(0.00)20,428
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Apr 16, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
432843816


E Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

E Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

E Aug 21, 2026 Exp. - Max Pain @ $42.50

Puts
Calls


E Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70.00 C00%0E260821C00070000
65.00 C00%0E260821C00065000
62.50 C0.12-78.18%108506-16E260821C00062500
60.00 C0.20-88.57%11706-18E260821C00060000
57.50 C2.80+20.69%105705-18E260821C00057500
55.00 C0.60-70.00%27106-22E260821C00055000
52.50 C0.93-7.00%91506-23E260821C00052500
50.00 C0.90-51.61%21306-25E260821C00050000
47.50 C2.00-79.80%42606-29E260821C00047500
45.00 C5.20+147.62%1103-09E260821C00045000
42.50 C4.97+37.67%51902-27E260821C00042500
40.00 C11.60+26.09%182203-16E260821C00040000
37.50 C21.00+21.39%1103-31E260821C00037500
35.00 C00%0E260821C00035000
32.50 C00%0E260821C00032500
30.00 C00%0E260821C00030000
27.50 C00%0E260821C00027500
25.00 C00%0E260821C00025000
22.50 C00%0E260821C00022500
20.00 C00%0E260821C00020000
Puts
StrikePriceChangeVolOILastContract Name
70.00 P17.50+20.27%1104-15E260821P00070000
65.00 P13.30+17.70%1104-22E260821P00065000
62.50 P00%0E260821P00062500
60.00 P7.30+2.82%4404-24E260821P00060000
57.50 P5.70+54.05%303004-08E260821P00057500
55.00 P00%0E260821P00055000
52.50 P3.350%1104-08E260821P00052500
50.00 P00%0E260821P00050000
47.50 P3.10+3.33%1106-25E260821P00047500
45.00 P0.82-18.00%4404-24E260821P00045000
42.50 P2.80+3.70%1104-22E260821P00042500
40.00 P1.800%1102-20E260821P00040000
37.50 P00%0E260821P00037500
35.00 P0.500%101003-12E260821P00035000
32.50 P00%0E260821P00032500
30.00 P0.400%1002-13E260821P00030000
27.50 P00%0E260821P00027500
25.00 P00%0E260821P00025000
22.50 P00%0E260821P00022500
20.00 P00%0E260821P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC