Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

E
ENI S.p.A.
stock NYSE ADR

At Close
Jul 1, 2026 3:59:58 PM EDT
45.57USD-2.753%(-1.29)533,211
39.40Bid   52.29Ask   12.89Spread
Pre-market
Jul 1, 2026 9:22:30 AM EDT
45.84USD-2.177%(-1.02)1,298
After-hours
Jul 1, 2026 4:10:30 PM EDT
45.57USD0.000%(0.00)20,428
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Apr 16, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
02141


E Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

E Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

E Nov 20, 2026 Exp. - Max Pain @ $52.50

Puts
Calls


E Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80.00 C0.01-96.67%10706-24E261120C00080000
75.00 C00%0E261120C00075000
70.00 C00%0E261120C00070000
65.00 C00%0E261120C00065000
62.50 C00%0E261120C00062500
60.00 C1.600%3305-18E261120C00060000
57.50 C2.050%2205-29E261120C00057500
55.00 C4.40+18.92%1904-28E261120C00055000
52.50 C00%0E261120C00052500
50.00 C00%0E261120C00050000
47.50 C00%0E261120C00047500
45.00 C00%0E261120C00045000
42.50 C00%0E261120C00042500
40.00 C00%0E261120C00040000
37.50 C00%0E261120C00037500
35.00 C00%0E261120C00035000
32.50 C00%0E261120C00032500
30.00 C00%0E261120C00030000
27.50 C00%0E261120C00027500
25.00 C00%0E261120C00025000
Puts
StrikePriceChangeVolOILastContract Name
80.00 P00%0E261120P00080000
75.00 P00%0E261120P00075000
70.00 P00%0E261120P00070000
65.00 P00%0E261120P00065000
62.50 P00%0E261120P00062500
60.00 P00%0E261120P00060000
57.50 P00%0E261120P00057500
55.00 P00%0E261120P00055000
52.50 P3.00-37.24%1205-19E261120P00052500
50.00 P2.300%2205-12E261120P00050000
47.50 P00%0E261120P00047500
45.00 P00%0E261120P00045000
42.50 P00%0E261120P00042500
40.00 P1.08-24.48%1104-24E261120P00040000
37.50 P00%0E261120P00037500
35.00 P00%0E261120P00035000
32.50 P00%0E261120P00032500
30.00 P00%0E261120P00030000
27.50 P00%0E261120P00027500
25.00 P00%0E261120P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC