Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

E
ENI S.p.A.
stock NYSE ADR

At Close
Sep 30, 2026 3:59:59 PM EDT
54.27USD-0.695%(-0.38)278,667
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 30, 2026 9:25:30 AM EDT
54.42USD-0.421%(-0.23)1,063
After-hours
Sep 28, 2026 4:16:30 PM EDT
57.01USD+2.616%(+1.45)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Apr 16, 2027May 21, 2027Jul 16, 2027Sep 17, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
742034


E Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

E Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

E Nov 20, 2026 Exp. - Max Pain @ $52.50

Puts
Calls


E Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80.00 C0.01-96.67%10706-24E261120C00080000
75.00 C00%0E261120C00075000
70.00 C00%0E261120C00070000
65.00 C00%0E261120C00065000
62.50 C00%0E261120C00062500
60.00 C0.65-55.78%2809-22E261120C00060000
57.50 C1.82-11.22%41409-24E261120C00057500
55.00 C1.80-44.27%11309-22E261120C00055000
52.50 C3.60-9.32%7709-17E261120C00052500
50.00 C00%0E261120C00050000
47.50 C00%0E261120C00047500
45.00 C00%0E261120C00045000
42.50 C00%0E261120C00042500
40.00 C00%0E261120C00040000
37.50 C00%0E261120C00037500
35.00 C00%0E261120C00035000
32.50 C00%0E261120C00032500
30.00 C00%0E261120C00030000
27.50 C00%0E261120C00027500
25.00 C29.400%15009-21E261120C00025000
Puts
StrikePriceChangeVolOILastContract Name
80.00 P00%0E261120P00080000
75.00 P00%0E261120P00075000
70.00 P00%0E261120P00070000
65.00 P00%0E261120P00065000
62.50 P00%0E261120P00062500
60.00 P00%0E261120P00060000
57.50 P00%0E261120P00057500
55.00 P00%0E261120P00055000
52.50 P2.10+5.00%1209-10E261120P00052500
50.00 P4.70+104.35%2207-07E261120P00050000
47.50 P00%0E261120P00047500
45.00 P00%0E261120P00045000
42.50 P1.600%282807-01E261120P00042500
40.00 P1.08-24.48%1104-24E261120P00040000
37.50 P00%0E261120P00037500
35.00 P1.150%1108-11E261120P00035000
32.50 P00%0E261120P00032500
30.00 P00%0E261120P00030000
27.50 P00%0E261120P00027500
25.00 P00%0E261120P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC