Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

E
ENI S.p.A.
stock NYSE ADR

At Close
Aug 14, 2026 3:59:59 PM EDT
55.28USD+0.913%(+0.50)342,964
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 14, 2026 9:29:30 AM EDT
54.88USD+0.183%(+0.10)311
After-hours
Aug 14, 2026 4:10:30 PM EDT
55.28USD0.000%(0.00)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Apr 16, 2027Jul 16, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1615034


E Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

E Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

E Nov 20, 2026 Exp. - Max Pain @ $52.50

Puts
Calls


E Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80.00 C0.01-96.67%10706-24E261120C00080000
75.00 C00%0E261120C00075000
70.00 C00%0E261120C00070000
65.00 C00%0E261120C00065000
62.50 C00%0E261120C00062500
60.00 C2.23+39.38%1408-11E261120C00060000
57.50 C2.59-5.13%1408-12E261120C00057500
55.00 C3.00-31.82%2908-04E261120C00055000
52.50 C3.97+60.08%7708-04E261120C00052500
50.00 C00%0E261120C00050000
47.50 C00%0E261120C00047500
45.00 C00%0E261120C00045000
42.50 C00%0E261120C00042500
40.00 C00%0E261120C00040000
37.50 C00%0E261120C00037500
35.00 C00%0E261120C00035000
32.50 C00%0E261120C00032500
30.00 C00%0E261120C00030000
27.50 C00%0E261120C00027500
25.00 C00%0E261120C00025000
Puts
StrikePriceChangeVolOILastContract Name
80.00 P00%0E261120P00080000
75.00 P00%0E261120P00075000
70.00 P00%0E261120P00070000
65.00 P00%0E261120P00065000
62.50 P00%0E261120P00062500
60.00 P00%0E261120P00060000
57.50 P00%0E261120P00057500
55.00 P00%0E261120P00055000
52.50 P2.00-33.33%1208-11E261120P00052500
50.00 P4.70+104.35%2207-07E261120P00050000
47.50 P00%0E261120P00047500
45.00 P00%0E261120P00045000
42.50 P1.600%282807-01E261120P00042500
40.00 P1.08-24.48%1104-24E261120P00040000
37.50 P00%0E261120P00037500
35.00 P1.150%1108-11E261120P00035000
32.50 P00%0E261120P00032500
30.00 P00%0E261120P00030000
27.50 P00%0E261120P00027500
25.00 P00%0E261120P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC