Dark

Check out our Level2View

CXW
CoreCivic, Inc.
stock NYSE

At Close

Jun 2, 2025 3:59:54 PM EDT

21.92USD-0.205%(-0.04)744,434

21.90Bid 21.93Ask 0.03Spread

Pre-market

May 30, 2025 8:00:30 AM EDT

21.98USD+0.091%(+0.02)0

After-hours

Jun 2, 2025 4:00:30 PM EDT

21.92USD+0.046%(+0.01)712

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Dec 19, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
267	599	197	678

CXW Sep 19, 2025 Exp. - Volume by Strike

Puts

Calls

CXW Sep 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

CXW Sep 19, 2025 Exp. - Max Pain @ $21.00

Puts

Calls

CXW Sep 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.21	+5.00%	4	1	04-16	CXW250919C00035000
30 C	0.20	-68.25%	1	20	05-27	CXW250919C00030000
29 C	0.80	0%	1	1	05-07	CXW250919C00029000
28 C	1.10	+18.28%	1	3	05-06	CXW250919C00028000
27 C	2.88	0%	4	0	01-17	CXW250919C00027000
26 C	0.95	+11.76%	1	15	05-19	CXW250919C00026000
25 C	0.95	-13.64%	1	139	05-29	CXW250919C00025000
24 C	1.20	-25.00%	2	61	05-29	CXW250919C00024000
23 C	1.80	-5.26%	1	32	05-27	CXW250919C00023000
22 C	2.58	-1.53%	2	327	05-20	CXW250919C00022000
21 C	3.00	-3.23%	1	99	05-22	CXW250919C00021000
20 C	3.68	-1.08%	5	26	05-27	CXW250919C00020000
19 C	5.11	+76.21%	6	10	04-29	CXW250919C00019000
18 C	5.33	-0.37%	2	12	05-19	CXW250919C00018000
17 C	4.70	0%	5	5	03-25	CXW250919C00017000
16 C	4.10	-27.82%	6	8	04-04	CXW250919C00016000
15 C	7.45	-9.70%	6	104	05-15	CXW250919C00015000
14 C	6.54	+18.91%	2	3	04-04	CXW250919C00014000
13 C	0	0%	0			CXW250919C00013000
10 C	0	0%	0			CXW250919C00010000
5 C	0	0%	0			CXW250919C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			CXW250919P00035000
30 P	9.80	0%	2	1	03-28	CXW250919P00030000
29 P	0	0%	0			CXW250919P00029000
28 P	7.70	-4.94%	2	1	04-02	CXW250919P00028000
27 P	7.90	0%	2	1	04-04	CXW250919P00027000
26 P	6.40	-1.54%	14	44	04-03	CXW250919P00026000
25 P	3.70	-30.19%	1	10	05-01	CXW250919P00025000
24 P	3.10	+3.33%	8	7	05-30	CXW250919P00024000
23 P	3.20	+4.92%	2	25	04-22	CXW250919P00023000
22 P	2.70	+8.00%	2	108	04-22	CXW250919P00022000
21 P	1.33	+15.65%	5	31	05-21	CXW250919P00021000
20 P	1.79	+8.48%	5	16	04-21	CXW250919P00020000
19 P	0.98	-27.41%	1	20	05-06	CXW250919P00019000
18 P	0.92	-38.67%	1	61	04-30	CXW250919P00018000
17 P	0.40	0%	257	257	05-19	CXW250919P00017000
16 P	0.65	-7.14%	43	81	04-24	CXW250919P00016000
15 P	0.45	-10.00%	106	200	04-25	CXW250919P00015000
14 P	0.29	-3.33%	1	6	04-23	CXW250919P00014000
13 P	0.35	-46.97%	5	6	03-26	CXW250919P00013000
10 P	0	0%	0			CXW250919P00010000
5 P	0	0%	0			CXW250919P00005000

Share