CXW
CoreCivic, Inc.
stockNYSE
corecivic a diversified government solutions company with the scale and experience needed to solve tough government challenges in cost-effective ways. we provide a broad range of solutions to government partners that serve the public good through high-quality corrections and detention management, innovative and cost-saving government real estate solutions, and a growing network of residential reentry centers to help address america's recidivism crisis. we are a publicly traded real estate investment trust (reit) and the nation's largest owner of partnership correctional, detention and residential reentry facilities. the company has been a flexible and dependable partner for government for more than 30 years. our employees are driven by a deep sense of service, high standards of professionalism and a responsibility to help government better the public good. learn more at http://www.corecivic.com/
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 32.93 | 2026-10-09 | -7.04% | 2.127 |
| 1M | 34.93 | 2026-09-16 | -12.37% | -1.501 |
| 3M | 30.65 | 2026-07-16 | -0.13% | -0.382 |
| 6M | 20.22 | 2026-04-16 | +51.38% | -0.049 |
| 1Y | 17.74 | 2025-10-16 | +72.55% | 0.361 |
| 2Y | 13.90 | 2024-10-16 | +120.22% | — |
| 5Y | 9.41 | 2021-10-15 | +225.29% | 0.744 |
CoreCivic, Inc. (NYSE:CXW) stock price today is $30.61, and today's volume is 1,617,602. CXW is down 1.985% today. The 30 day average volume is 2.14M. CXW market cap is $3.03B with 98.89M shares outstanding.