Dark

CXW
CoreCivic, Inc.
stock NYSE

At Close

Aug 25, 2026 3:59:50 PM EDT

33.13USD-2.098%(-0.71)986,781

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 25, 2026 8:46:30 AM EDT

34.40USD+1.652%(+0.56)100

After-hours

Aug 25, 2026 4:10:30 PM EDT

33.14USD+0.030%(+0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
20,870	9,310	924	4,360

CXW Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

CXW Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CXW Sep 18, 2026 Exp. - Max Pain @ $20.00

Puts

Calls

CXW Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	0.15	-72.73%	1	6	08-11	CXW260918C00045000
40 C	0.22	-45.00%	2	800	08-24	CXW260918C00040000
38 C	0.40	0.00%	9	1,081	08-24	CXW260918C00038000
37 C	0.50	+138.10%	1	130	08-24	CXW260918C00037000
36 C	0.75	0.00%	12	1,220	08-24	CXW260918C00036000
35 C	1.05	-8.70%	47	5,846	08-24	CXW260918C00035000
34 C	1.45	-7.05%	88	227	08-24	CXW260918C00034000
33 C	2.07	-1.43%	8	1,600	08-24	CXW260918C00033000
32 C	2.62	-4.73%	19	5,558	08-24	CXW260918C00032000
31 C	1.60	-36.00%	62	240	08-19	CXW260918C00031000
30 C	4.30	+2.38%	12	1,539	08-24	CXW260918C00030000
29 C	4.33	-13.75%	10	22	08-20	CXW260918C00029000
28 C	6.10	+68.04%	1	1,323	08-21	CXW260918C00028000
27 C	7.00	+79.03%	11	104	08-21	CXW260918C00027000
26 C	7.08	+14.19%	5	23	08-18	CXW260918C00026000
25 C	7.27	-6.79%	1,000	5,466	08-06	CXW260918C00025000
24 C	7.70	-21.11%	1	1,339	08-19	CXW260918C00024000
23 C	10.20	+7.71%	1	13	08-14	CXW260918C00023000
22 C	11.92	+11.40%	1	174	08-12	CXW260918C00022000
21 C	3.80	+90.00%	30	86	06-08	CXW260918C00021000
20 C	13.15	+46.11%	10	3,130	08-20	CXW260918C00020000
19 C	13.19	+304.60%	3	18	07-24	CXW260918C00019000
18 C	13.80	+2.22%	1	47	07-10	CXW260918C00018000
17 C	14.10	+35.97%	10	114	07-16	CXW260918C00017000
16 C	15.42	+212.15%	1	6	07-23	CXW260918C00016000
15 C	4.41	+6.78%	1	1	03-04	CXW260918C00015000
14 C	0	0%	0			CXW260918C00014000
13 C	5.00	0%	50	50	02-12	CXW260918C00013000
12 C	5.40	0%	10	10	02-12	CXW260918C00012000
11 C	0	0%	0			CXW260918C00011000
10 C	0	0%	0			CXW260918C00010000
9 C	16.15	0%	2	1	06-09	CXW260918C00009000
8 C	0	0%	0			CXW260918C00008000
7 C	0	0%	0			CXW260918C00007000
6 C	19.88	+3.54%	2	2	06-10	CXW260918C00006000
5 C	16.75	+3.27%	2	2	06-03	CXW260918C00005000
4 C	23.98	+23.86%	2	0	06-17	CXW260918C00004000
3 C	0	0%	0			CXW260918C00003000
2 C	25.92	+31.77%	2	2	06-17	CXW260918C00002000
1 C	26.95	0%	2	0	06-17	CXW260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	0	0%	0			CXW260918P00045000
40 P	0	0%	0			CXW260918P00040000
38 P	5.82	+15.71%	1	2	08-14	CXW260918P00038000
37 P	5.02	-1.57%	1	2	08-14	CXW260918P00037000
36 P	3.12	-19.17%	3	6	08-20	CXW260918P00036000
35 P	2.75	0%	80	80	08-12	CXW260918P00035000
34 P	1.45	-25.64%	7	834	08-24	CXW260918P00034000
33 P	1.05	-34.38%	4	870	08-24	CXW260918P00033000
32 P	0.70	-13.58%	108	803	08-24	CXW260918P00032000
31 P	0.37	-17.78%	4	51	08-24	CXW260918P00031000
30 P	0.25	-19.35%	35	211	08-24	CXW260918P00030000
29 P	0.12	-52.00%	4	37	08-24	CXW260918P00029000
28 P	0.22	-47.62%	6	27	08-20	CXW260918P00028000
27 P	0.90	+5.88%	2	37	08-04	CXW260918P00027000
26 P	0.10	-33.33%	1	38	08-14	CXW260918P00026000
25 P	0.10	-75.00%	30	30	08-19	CXW260918P00025000
24 P	0.08	+100.00%	1	8	08-11	CXW260918P00024000
23 P	0.10	-80.00%	10	15	08-20	CXW260918P00023000
22 P	0.04	-84.00%	2	1	08-14	CXW260918P00022000
21 P	1.60	-48.39%	1	5	05-07	CXW260918P00021000
20 P	0.11	-45.00%	6	1,662	07-20	CXW260918P00020000
19 P	0	0%	0			CXW260918P00019000
18 P	0.04	-42.86%	2	11	08-11	CXW260918P00018000
17 P	0.15	-66.67%	30	37	06-23	CXW260918P00017000
16 P	0.05	-91.67%	1	29	07-13	CXW260918P00016000
15 P	0.10	-75.00%	3	24	06-08	CXW260918P00015000
14 P	0.05	-80.00%	4	6	06-11	CXW260918P00014000
13 P	0.15	0.00%	1	457	04-30	CXW260918P00013000
12 P	0	0%	0			CXW260918P00012000
11 P	0.20	0%	1	1	03-10	CXW260918P00011000
10 P	0	0%	0			CXW260918P00010000
9 P	0	0%	0			CXW260918P00009000
8 P	0	0%	0			CXW260918P00008000
7 P	0	0%	0			CXW260918P00007000
6 P	0	0%	0			CXW260918P00006000
5 P	0	0%	0			CXW260918P00005000
4 P	0	0%	0			CXW260918P00004000
3 P	0	0%	0			CXW260918P00003000
2 P	0	0%	0			CXW260918P00002000
1 P	0	0%	0			CXW260918P00001000

document.getElementById("zKXkQq").onerror = function(){this.style.display='none';}; .dark-mode .p6Ng37{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p6Ng37{ color: #333333; background-color: white; border: 2px solid #333333; }CXWCoreCivic, Inc.stock NYSE

CXW Sep 18, 2026 Exp. - Open Interest by Strike

CXW Sep 18, 2026 Exp. - Max Pain @ $20.00

CXW
CoreCivic, Inc.
stock NYSE