Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CXW
CoreCivic, Inc.
stock NYSE

At Close
Jun 2, 2025 3:59:54 PM EDT
21.92USD-0.205%(-0.04)744,434
21.90Bid   21.93Ask   0.03Spread
Pre-market
May 30, 2025 8:00:30 AM EDT
21.98USD+0.091%(+0.02)0
After-hours
Jun 2, 2025 4:00:30 PM EDT
21.92USD+0.046%(+0.01)712
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,3623,493671,477


CXW Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

CXW Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

CXW Jan 16, 2026 Exp. - Max Pain @ $12.00

Puts
Calls


CXW Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40 C0.38-52.50%5704-17CXW260116C00040000
37 C0.25-45.65%83905-29CXW260116C00037000
35 C0.30-57.14%22605-13CXW260116C00035000
32 C0.55-50.89%254205-28CXW260116C00032000
30 C0.80-15.79%2001,89605-29CXW260116C00030000
27 C1.35-18.18%330405-29CXW260116C00027000
25 C2.10-8.70%124805-28CXW260116C00025000
22 C3.20-11.11%243105-12CXW260116C00022000
20 C4.70-14.55%131105-28CXW260116C00020000
17 C6.20-1.59%205805-29CXW260116C00017000
15 C8.05+1.90%696205-19CXW260116C00015000
12 C10.62-1.21%288905-16CXW260116C00012000
10 C9.80-0.51%13802-27CXW260116C00010000
8 C00%0CXW260116C00008000
5 C12.20-8.96%1303-04CXW260116C00005000
3 C16.000%1102-20CXW260116C00003000
Puts
StrikePriceChangeVolOILastContract Name
40 P00%0CXW260116P00040000
37 P00%0CXW260116P00037000
35 P00%0CXW260116P00035000
32 P00%0CXW260116P00032000
30 P8.50-14.14%33104-17CXW260116P00030000
27 P6.20-35.42%22604-17CXW260116P00027000
25 P4.61-2.33%2705-16CXW260116P00025000
22 P3.20-20.00%2304-17CXW260116P00022000
20 P1.74-3.33%26505-28CXW260116P00020000
17 P1.82-23.21%505103-24CXW260116P00017000
15 P0.70-55.70%2972005-05CXW260116P00015000
12 P0.23+15.00%5059505-19CXW260116P00012000
10 P0.22-45.00%92104-03CXW260116P00010000
8 P0.200.00%52502-11CXW260116P00008000
5 P00%0CXW260116P00005000
3 P00%0CXW260116P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC