Dark

Check out our Level2View

CXW
CoreCivic, Inc.
stock NYSE

At Close

Jun 2, 2025 3:59:54 PM EDT

21.92USD-0.205%(-0.04)744,434

21.90Bid 21.93Ask 0.03Spread

Pre-market

May 30, 2025 8:00:30 AM EDT

21.98USD+0.091%(+0.02)0

After-hours

Jun 2, 2025 4:00:30 PM EDT

21.92USD+0.046%(+0.01)712

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Dec 19, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
782	7,081	169	1,856

CXW Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

CXW Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

CXW Jun 20, 2025 Exp. - Max Pain @ $18.00

Puts

Calls

CXW Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.15	0.00%	1	1,259	02-13	CXW250620C00040000
39 C	0.30	-34.78%	24	10	12-24	CXW250620C00039000
38 C	0.10	-75.00%	1	11	02-11	CXW250620C00038000
37 C	0	0%	0			CXW250620C00037000
36 C	0.05	-66.67%	1	4	04-21	CXW250620C00036000
35 C	0.32	+6.67%	20	86	01-31	CXW250620C00035000
34 C	0.56	-41.05%	10	6	01-24	CXW250620C00034000
33 C	0.17	-26.09%	1	62	05-07	CXW250620C00033000
32 C	0.13	-35.00%	2	1	04-11	CXW250620C00032000
31 C	0.13	-84.71%	4	43	03-04	CXW250620C00031000
30 C	0.15	+15.38%	1	70	04-22	CXW250620C00030000
29 C	0.05	-70.59%	6	75	05-20	CXW250620C00029000
28 C	0.06	-78.57%	24	54	05-23	CXW250620C00028000
27 C	0.05	0.00%	1	9	05-22	CXW250620C00027000
26 C	0.05	0.00%	1	211	05-29	CXW250620C00026000
25 C	0.10	+11.11%	50	515	05-30	CXW250620C00025000
24 C	0.30	+36.36%	7	2,030	05-27	CXW250620C00024000
23 C	0.30	-25.00%	10	2,219	05-30	CXW250620C00023000
22 C	0.80	0.00%	180	416	05-30	CXW250620C00022000
21 C	1.70	+3.03%	1	20	05-27	CXW250620C00021000
20 C	2.22	-1.33%	20	94	05-29	CXW250620C00020000
19 C	4.45	-3.26%	4	13	05-02	CXW250620C00019000
18 C	5.20	+1.96%	1	26	05-08	CXW250620C00018000
17 C	4.99	-20.79%	24	28	05-09	CXW250620C00017000
16 C	3.80	-11.63%	1	10	03-06	CXW250620C00016000
15 C	7.00	-11.39%	1	81	05-28	CXW250620C00015000
14 C	5.90	-6.35%	1	5	04-09	CXW250620C00014000
13 C	7.60	-19.15%	1	43	02-03	CXW250620C00013000
12 C	10.80	+31.71%	1	453	05-07	CXW250620C00012000
11 C	10.72	+14.04%	1	3	04-14	CXW250620C00011000
10 C	4.49	-2.18%	2	2	11-04	CXW250620C00010000
9 C	11.50	0%	2	1	03-28	CXW250620C00009000
8 C	0	0%	0			CXW250620C00008000
7 C	10.70	0%	1	1	11-06	CXW250620C00007000
6 C	0	0%	0			CXW250620C00006000
5 C	17.08	-18.67%	1	2	01-13	CXW250620C00005000
3 C	0	0%	0			CXW250620C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			CXW250620P00040000
39 P	0	0%	0			CXW250620P00039000
38 P	0	0%	0			CXW250620P00038000
37 P	0	0%	0			CXW250620P00037000
36 P	13.80	0%	4	4	11-12	CXW250620P00036000
35 P	0	0%	0			CXW250620P00035000
34 P	0	0%	0			CXW250620P00034000
33 P	13.10	0%	1	0	03-18	CXW250620P00033000
32 P	0	0%	0			CXW250620P00032000
31 P	11.90	0%	1	1	04-07	CXW250620P00031000
30 P	0	0%	0			CXW250620P00030000
29 P	7.11	-14.34%	1	2	04-15	CXW250620P00029000
28 P	0	0%	0			CXW250620P00028000
27 P	4.30	0%	2	2	05-08	CXW250620P00027000
26 P	5.60	-5.08%	1	4	04-03	CXW250620P00026000
25 P	4.70	-6.00%	1	3	04-03	CXW250620P00025000
24 P	2.25	-6.25%	2	19	05-07	CXW250620P00024000
23 P	1.59	+38.26%	20	24	05-16	CXW250620P00023000
22 P	0.82	+17.14%	2	110	05-29	CXW250620P00022000
21 P	0.30	-33.33%	3	133	05-27	CXW250620P00021000
20 P	0.20	0.00%	10	221	05-22	CXW250620P00020000
19 P	0.25	-28.57%	20	60	05-09	CXW250620P00019000
18 P	0.12	-20.00%	50	106	05-15	CXW250620P00018000
17 P	0.09	-10.00%	3	678	05-12	CXW250620P00017000
16 P	0.27	-53.45%	8	70	04-16	CXW250620P00016000
15 P	0.36	+50.00%	22	63	04-04	CXW250620P00015000
14 P	0	0%	0			CXW250620P00014000
13 P	0	0%	0			CXW250620P00013000
12 P	0.25	0%	450	450	02-12	CXW250620P00012000
11 P	0.50	0%	25	25	11-18	CXW250620P00011000
10 P	0.20	0%	50	50	02-10	CXW250620P00010000
9 P	0	0%	0			CXW250620P00009000
8 P	0	0%	0			CXW250620P00008000
7 P	0	0%	0			CXW250620P00007000
6 P	0	0%	0			CXW250620P00006000
5 P	0	0%	0			CXW250620P00005000
3 P	0	0%	0			CXW250620P00003000

Share