chartexchange

CXW
CoreCivic, Inc.
stockNYSE

At CloseOct 16, 2026 3:59:55 PM EDT
30.69USD-1.729%(-0.54)1,905,503
Pre-marketOct 16, 2026 8:18:30 AM EDT
31.11USD-0.384%(-0.12)
25.86Bid34.88Ask9.02Spread

CXW Stock Splits

Ex-DateRatioSharesType
2007-07-092-for-1×2Forward
2006-09-143-for-2×1.5Forward
2001-05-181-for-10×0.1Reverse