Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CXW
CoreCivic, Inc.
stock NYSE

At Close
Jun 2, 2025 3:59:54 PM EDT
21.92USD-0.205%(-0.04)744,434
21.90Bid   21.93Ask   0.03Spread
Pre-market
May 30, 2025 8:00:30 AM EDT
21.98USD+0.091%(+0.02)0
After-hours
Jun 2, 2025 4:00:30 PM EDT
21.92USD+0.046%(+0.01)712
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4956891,776


CXW Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

CXW Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

CXW Dec 19, 2025 Exp. - Max Pain @ $24.00

Puts
Calls


CXW Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30 C0.60-25.00%12805-29CXW251219C00030000
29 C1.05+5.00%2505-20CXW251219C00029000
28 C1.20+4.35%1305-19CXW251219C00028000
27 C2.050%2204-29CXW251219C00027000
26 C1.700%1105-19CXW251219C00026000
25 C2.70+1.12%4605-08CXW251219C00025000
24 C2.29-15.19%62505-09CXW251219C00024000
23 C00%0CXW251219C00023000
22 C2.90-7.05%12505-29CXW251219C00022000
21 C3.510%2105-30CXW251219C00021000
20 C3.97-7.67%1205-29CXW251219C00020000
19 C00%0CXW251219C00019000
18 C00%0CXW251219C00018000
17 C00%0CXW251219C00017000
16 C6.900%1105-15CXW251219C00016000
15 C00%0CXW251219C00015000
14 C00%0CXW251219C00014000
Puts
StrikePriceChangeVolOILastContract Name
30 P00%0CXW251219P00030000
29 P00%0CXW251219P00029000
28 P00%0CXW251219P00028000
27 P5.600%2205-05CXW251219P00027000
26 P00%0CXW251219P00026000
25 P4.20-4.55%201005-23CXW251219P00025000
24 P3.50-5.41%65767105-27CXW251219P00024000
23 P2.95+5.36%5605-21CXW251219P00023000
22 P00%0CXW251219P00022000
21 P00%0CXW251219P00021000
20 P1.63-9.44%52005-21CXW251219P00020000
19 P1.45+1.40%1105-08CXW251219P00019000
18 P1.000%2205-29CXW251219P00018000
17 P00%0CXW251219P00017000
16 P0.55-31.25%2305-29CXW251219P00016000
15 P0.400%45045005-19CXW251219P00015000
14 P0.30-14.29%9001,30005-19CXW251219P00014000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC