CXW
CoreCivic, Inc.
stockNYSE
At CloseOct 16, 2026 3:59:55 PM EDT
30.69USD-1.729%(-0.54)1,905,503
Pre-marketOct 16, 2026 8:18:30 AM EDT
31.11USD-0.384%(-0.12)
CXW Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 568,564, which is 29.84% of today’s total volume. Today’s Lit volume is 1,336,916 (70.16%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 50.16%, and the average Lit volume 49.84%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 29.84% | 568,564 | 50.16% |
| NYSE Arca | 25.65% | 488,849 | 5.78% |
| NYSE | 20.26% | 386,114 | 22.25% |
| Nasdaq GSM | 9.19% | 175,098 | 7.73% |
| IEX | 6.31% | 120,326 | 4.72% |
| Cboe BZX | 3.56% | 67,928 | 3.69% |
| Cboe EDGX | 1.67% | 31,815 | 1.77% |
| MEMX | 1.23% | 23,398 | 0.89% |
| Cboe EDGA | 0.55% | 10,443 | 0.44% |
| Nasdaq BX | 0.36% | 6,813 | 0.20% |
| TXSE | 0.33% | 6,215 | 0.40% |
| Cboe BYX | 0.26% | 5,049 | 0.36% |
| NYSE National | 0.24% | 4,505 | 0.25% |
| MIAX Pearl | 0.22% | 4,197 | 0.25% |
| Nasdaq PHLX | 0.14% | 2,650 | 0.13% |
| NYSE American | 0.12% | 2,361 | 0.11% |
| CHX | 0.06% | 1,155 | 0.69% |
CXW Volume by Exchange
Loading…
CXW Volume by Exchange
Loading…
CXW Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | NYSE Arca | NYSE | Nasdaq GSM | IEX | Cboe BZX | Cboe EDGX | MEMX | Cboe EDGA | Nasdaq BX | TXSE | Cboe BYX | NYSE National | MIAX Pearl | Nasdaq PHLX | NYSE American | CHX | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 29.84 | 25.65 | 20.26 | 9.19 | 6.31 | 3.56 | 1.67 | 1.23 | 0.55 | 0.36 | 0.33 | 0.26 | 0.24 | 0.22 | 0.14 | 0.12 | 0.06 | 0.00 | 0.00 |
| 2026-10-15 | 37.89 | 7.14 | 24.08 | 10.15 | 7.43 | 6.35 | 2.57 | 0.94 | 0.73 | 0.38 | 0.36 | 0.46 | 0.45 | 0.57 | 0.21 | 0.10 | 0.16 | 0.03 | 0.00 |
| 2026-10-14 | 29.00 | 15.14 | 27.01 | 10.46 | 8.43 | 4.22 | 2.87 | 0.79 | 0.36 | 0.22 | 0.40 | 0.38 | 0.16 | 0.25 | 0.12 | 0.07 | 0.12 | 0.00 | 0.00 |
| 2026-10-13 | 38.99 | 11.79 | 20.42 | 10.98 | 7.69 | 5.07 | 2.00 | 0.90 | 0.44 | 0.18 | 0.41 | 0.31 | 0.20 | 0.28 | 0.14 | 0.10 | 0.10 | 0.01 | 0.00 |
| 2026-10-12 | 40.52 | 6.38 | 21.67 | 10.06 | 9.98 | 4.93 | 2.20 | 1.03 | 0.61 | 0.49 | 0.53 | 0.38 | 0.47 | 0.21 | 0.15 | 0.11 | 0.17 | 0.11 | 0.00 |
| 2026-10-09 | 37.29 | 8.93 | 23.61 | 9.13 | 7.40 | 6.28 | 1.87 | 1.65 | 0.60 | 0.42 | 0.67 | 0.60 | 0.42 | 0.55 | 0.18 | 0.08 | 0.18 | 0.13 | 0.00 |
| 2026-10-08 | 47.98 | 6.51 | 20.39 | 9.44 | 5.87 | 4.24 | 1.67 | 0.91 | 0.36 | 0.21 | 0.31 | 0.70 | 0.12 | 0.72 | 0.18 | 0.09 | 0.18 | 0.12 | 0.00 |
| 2026-10-07 | 33.26 | 4.89 | 37.80 | 7.96 | 5.85 | 3.18 | 2.67 | 1.04 | 0.78 | 0.31 | 0.54 | 0.61 | 0.32 | 0.22 | 0.25 | 0.11 | 0.11 | 0.09 | 0.00 |
| 2026-10-06 | 64.18 | 3.06 | 20.14 | 4.88 | 2.50 | 2.25 | 1.01 | 0.58 | 0.26 | 0.10 | 0.23 | 0.19 | 0.11 | 0.21 | 0.08 | 0.09 | 0.05 | 0.07 | 0.00 |
| 2026-10-05 | 52.23 | 5.09 | 20.32 | 8.03 | 3.96 | 3.83 | 1.91 | 1.34 | 0.65 | 0.43 | 0.40 | 0.64 | 0.28 | 0.26 | 0.21 | 0.15 | 0.14 | 0.15 | 0.00 |
| 2026-10-02 | 38.73 | 7.65 | 22.88 | 10.49 | 6.31 | 5.46 | 2.76 | 1.96 | 0.98 | 0.28 | 0.83 | 0.47 | 0.21 | 0.40 | 0.14 | 0.17 | 0.11 | 0.17 | 0.00 |
| 2026-10-01 | 52.56 | 2.57 | 13.41 | 6.10 | 4.45 | 2.56 | 1.14 | 1.07 | 0.40 | 0.12 | 0.35 | 0.26 | 0.10 | 0.21 | 0.09 | 0.12 | 14.44 | 0.00 | 0.05 |
| 2026-09-30 | 36.95 | 4.98 | 36.88 | 7.71 | 7.06 | 2.84 | 1.19 | 0.59 | 0.58 | 0.11 | 0.15 | 0.26 | 0.08 | 0.20 | 0.14 | 0.07 | 0.06 | 0.00 | 0.13 |
| 2026-09-29 | 56.96 | 3.82 | 17.16 | 6.54 | 5.10 | 3.25 | 1.21 | 0.67 | 0.29 | 0.22 | 0.29 | 0.56 | 1.57 | 0.22 | 0.17 | 0.15 | 1.73 | 0.00 | 0.07 |
| 2026-09-28 | 47.54 | 7.08 | 19.37 | 8.55 | 6.89 | 2.67 | 3.03 | 1.09 | 0.86 | 0.24 | 0.31 | 0.70 | 0.61 | 0.21 | 0.16 | 0.12 | 0.30 | 0.00 | 0.27 |
| 2026-09-25 | 44.72 | 7.34 | 18.72 | 11.86 | 5.32 | 5.07 | 2.29 | 1.15 | 0.56 | 0.31 | 0.69 | 0.42 | 0.39 | 0.24 | 0.16 | 0.16 | 0.09 | 0.00 | 0.50 |
| 2026-09-24 | 53.81 | 4.86 | 18.62 | 8.33 | 4.38 | 4.14 | 1.81 | 1.05 | 0.42 | 0.23 | 0.83 | 0.24 | 0.19 | 0.35 | 0.20 | 0.15 | 0.04 | 0.00 | 0.35 |
| 2026-09-23 | 44.55 | 4.16 | 24.10 | 10.65 | 5.04 | 4.17 | 2.77 | 1.25 | 0.63 | 0.35 | 0.37 | 0.79 | 0.25 | 0.24 | 0.20 | 0.13 | 0.05 | 0.01 | 0.32 |
| 2026-09-22 | 45.09 | 5.45 | 23.31 | 11.89 | 4.78 | 4.00 | 1.94 | 0.87 | 0.40 | 0.07 | 0.47 | 0.35 | 0.17 | 0.21 | 0.13 | 0.14 | 0.09 | 0.00 | 0.67 |
| 2026-09-21 | 35.51 | 3.43 | 40.30 | 9.24 | 3.89 | 3.24 | 1.71 | 0.76 | 0.28 | 0.13 | 0.47 | 0.41 | 0.18 | 0.24 | 0.09 | 0.05 | 0.05 | 0.00 | 0.01 |
| 2026-09-18 | 33.37 | 4.68 | 42.16 | 7.41 | 3.27 | 3.61 | 1.87 | 1.33 | 0.42 | 0.14 | 0.40 | 0.26 | 0.21 | 0.33 | 0.15 | 0.19 | 0.05 | 0.00 | 0.16 |
| 2026-09-17 | 53.65 | 3.75 | 21.40 | 7.41 | 6.46 | 3.17 | 1.30 | 0.63 | 0.52 | 0.23 | 0.45 | 0.36 | 0.07 | 0.09 | 0.14 | 0.14 | 0.03 | 0.00 | 0.18 |
| 2026-09-16 | 66.22 | 4.14 | 16.41 | 4.37 | 2.25 | 3.35 | 1.48 | 0.36 | 0.15 | 0.02 | 0.31 | 0.22 | 0.11 | 0.34 | 0.07 | 0.03 | 0.04 | 0.00 | 0.13 |
| 2026-09-15 | 50.25 | 5.46 | 21.11 | 8.20 | 4.43 | 4.82 | 1.75 | 0.78 | 0.38 | 0.28 | 0.82 | 0.33 | 0.22 | 0.25 | 0.19 | 0.21 | 0.07 | 0.00 | 0.45 |
| 2026-09-14 | 67.18 | 3.84 | 16.69 | 4.40 | 2.52 | 2.52 | 1.23 | 0.27 | 0.22 | 0.10 | 0.21 | 0.12 | 0.07 | 0.04 | 0.04 | 0.15 | 0.12 | 0.00 | 0.28 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|