Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CXW
CoreCivic, Inc.
stock NYSE

At Close
Jun 2, 2025 3:59:54 PM EDT
21.92USD-0.205%(-0.04)744,434
21.90Bid   21.93Ask   0.03Spread
Pre-market
May 30, 2025 8:00:30 AM EDT
21.98USD+0.091%(+0.02)0
After-hours
Jun 2, 2025 4:00:30 PM EDT
21.92USD+0.046%(+0.01)712
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3262,6392533


CXW Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

CXW Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

CXW Jul 18, 2025 Exp. - Max Pain @ $19.00

Puts
Calls


CXW Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30 C0.110%2105-09CXW250718C00030000
29 C00%0CXW250718C00029000
28 C0.100.00%22205-22CXW250718C00028000
27 C0.150%2105-16CXW250718C00027000
26 C0.27-10.00%303005-22CXW250718C00026000
25 C0.300.00%509005-29CXW250718C00025000
24 C0.49-2.00%480005-30CXW250718C00024000
23 C0.72-28.71%15005-29CXW250718C00023000
22 C1.16-7.20%381,64505-30CXW250718C00022000
21 C1.75-40.07%1205-14CXW250718C00021000
20 C2.53+5.42%410405-30CXW250718C00020000
19 C3.80+8.57%2022005-21CXW250718C00019000
18 C00%0CXW250718C00018000
17 C00%0CXW250718C00017000
16 C00%0CXW250718C00016000
15 C00%0CXW250718C00015000
14 C00%0CXW250718C00014000
Puts
StrikePriceChangeVolOILastContract Name
30 P00%0CXW250718P00030000
29 P00%0CXW250718P00029000
28 P00%0CXW250718P00028000
27 P00%0CXW250718P00027000
26 P00%0CXW250718P00026000
25 P00%0CXW250718P00025000
24 P2.250%1105-06CXW250718P00024000
23 P1.25-28.57%21005-20CXW250718P00023000
22 P1.20-25.00%61405-29CXW250718P00022000
21 P1.25+31.58%241305-09CXW250718P00021000
20 P0.51+13.33%51305-29CXW250718P00020000
19 P0.25-50.98%1105-21CXW250718P00019000
18 P0.150%6605-29CXW250718P00018000
17 P00%0CXW250718P00017000
16 P00%0CXW250718P00016000
15 P00%0CXW250718P00015000
14 P00%0CXW250718P00014000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC