Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CXW
CoreCivic, Inc.
stock NYSE

At Close
Jun 2, 2025 3:59:54 PM EDT
21.92USD-0.205%(-0.04)744,434
21.90Bid   21.93Ask   0.03Spread
Pre-market
May 30, 2025 8:00:30 AM EDT
21.98USD+0.091%(+0.02)0
After-hours
Jun 2, 2025 4:00:30 PM EDT
21.92USD+0.046%(+0.01)712
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Aug 15, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1020716434


CXW Aug 15, 2025 Exp. - Volume by Strike
Puts
Calls

CXW Aug 15, 2025 Exp. - Open Interest by Strike

Puts
Calls

CXW Aug 15, 2025 Exp. - Max Pain @ $22.00

Puts
Calls


CXW Aug 15, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30 C00%0CXW250815C00030000
29 C0.14-36.36%3305-28CXW250815C00029000
28 C0.74+85.00%6405-16CXW250815C00028000
27 C0.350%20010005-30CXW250815C00027000
26 C0.45-30.77%21405-30CXW250815C00026000
25 C0.65-38.10%41705-30CXW250815C00025000
24 C0.950.00%83205-30CXW250815C00024000
23 C1.34+3.08%403105-30CXW250815C00023000
22 C1.70-2.86%1605-29CXW250815C00022000
21 C2.65+6.00%11005-19CXW250815C00021000
20 C00%0CXW250815C00020000
19 C00%0CXW250815C00019000
18 C00%0CXW250815C00018000
17 C00%0CXW250815C00017000
16 C00%0CXW250815C00016000
15 C00%0CXW250815C00015000
Puts
StrikePriceChangeVolOILastContract Name
30 P00%0CXW250815P00030000
29 P00%0CXW250815P00029000
28 P00%0CXW250815P00028000
27 P00%0CXW250815P00027000
26 P00%0CXW250815P00026000
25 P00%0CXW250815P00025000
24 P00%0CXW250815P00024000
23 P2.15-2.27%21605-30CXW250815P00023000
22 P00%0CXW250815P00022000
21 P1.10-8.33%10805-30CXW250815P00021000
20 P0.83-7.78%6505-30CXW250815P00020000
19 P0.730%101005-13CXW250815P00019000
18 P0.53+10.42%101105-13CXW250815P00018000
17 P00%0CXW250815P00017000
16 P0.200%40040005-13CXW250815P00016000
15 P00%0CXW250815P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC