Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CXW
CoreCivic, Inc.
stock NYSE

At Close
Jun 2, 2025 3:59:54 PM EDT
21.92USD-0.205%(-0.04)744,434
21.90Bid   21.93Ask   0.03Spread
Pre-market
May 30, 2025 8:00:30 AM EDT
21.98USD+0.091%(+0.02)0
After-hours
Jun 2, 2025 4:00:30 PM EDT
21.92USD+0.046%(+0.01)712
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
551535263142


CXW Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

CXW Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

CXW Jan 15, 2027 Exp. - Max Pain @ $17.00

Puts
Calls


CXW Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40 C1.300.00%2020504-04CXW270115C00040000
37 C2.63-18.58%81101-24CXW270115C00037000
35 C2.27+33.53%11511604-22CXW270115C00035000
32 C2.35+17.50%5603-03CXW270115C00032000
30 C3.00+2.39%1704-10CXW270115C00030000
27 C4.50+34.73%21405-08CXW270115C00027000
25 C5.40+9.98%1911504-29CXW270115C00025000
22 C6.50-3.13%16105-08CXW270115C00022000
20 C7.00+30.11%27504-25CXW270115C00020000
17 C8.40-7.69%6943205-19CXW270115C00017000
15 C9.73-8.21%52805-27CXW270115C00015000
12 C11.40-4.68%1805-29CXW270115C00012000
10 C12.60-18.71%1401-30CXW270115C00010000
8 C7.13-3.65%1310-23CXW270115C00008000
5 C00%0CXW270115C00005000
3 C19.900%1101-15CXW270115C00003000
Puts
StrikePriceChangeVolOILastContract Name
40 P00%0CXW270115P00040000
37 P00%0CXW270115P00037000
35 P00%0CXW270115P00035000
32 P00%0CXW270115P00032000
30 P00%0CXW270115P00030000
27 P00%0CXW270115P00027000
25 P6.10+3.39%4025105-30CXW270115P00025000
22 P4.70+9.30%21205-09CXW270115P00022000
20 P3.600.00%2405-12CXW270115P00020000
17 P2.21-0.90%15705-13CXW270115P00017000
15 P2.240%505003-24CXW270115P00015000
12 P1.65-12.23%1111-13CXW270115P00012000
10 P00%0CXW270115P00010000
8 P0.540%303002-04CXW270115P00008000
5 P00%0CXW270115P00005000
3 P00%0CXW270115P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC