Dark

Check out our Level2View

CXW
CoreCivic, Inc.
stock NYSE

Market Open

Jul 1, 2026 2:49:40 PM EDT

30.98USD+1.975%(+0.60)304,384

26.37Bid 31.02Ask 4.65Spread

Pre-market

Jun 30, 2026 8:13:30 AM EDT

29.69USD-2.271%(-0.69)0

After-hours

Jun 30, 2026 4:10:30 PM EDT

30.38USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,703	3,829	7	2,178

CXW Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

CXW Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

CXW Jan 15, 2027 Exp. - Max Pain @ $17.00

Puts

Calls

CXW Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	2.20	-6.38%	7	565	06-29	CXW270115C00040000
38 C	0	0%	0			CXW270115C00038000
37 C	3.09	-9.12%	3	177	06-26	CXW270115C00037000
36 C	0	0%	0			CXW270115C00036000
35 C	3.50	0.00%	6	2,162	06-30	CXW270115C00035000
34 C	0	0%	0			CXW270115C00034000
33 C	4.20	0%	2	2	06-26	CXW270115C00033000
32 C	4.60	-2.13%	3	918	06-26	CXW270115C00032000
31 C	5.29	0%	5	5	06-26	CXW270115C00031000
30 C	4.70	+62.07%	2	538	06-30	CXW270115C00030000
29 C	0	0%	0			CXW270115C00029000
28 C	5.30	0%	20	0	06-18	CXW270115C00028000
27 C	6.90	+2.99%	12	321	06-24	CXW270115C00027000
26 C	5.60	0%	1	0	06-18	CXW270115C00026000
25 C	8.20	0.00%	5	3,586	06-30	CXW270115C00025000
24 C	0	0%	0			CXW270115C00024000
23 C	0	0%	0			CXW270115C00023000
22 C	10.59	+17.67%	5	344	06-23	CXW270115C00022000
20 C	11.90	+3.48%	10	195	06-29	CXW270115C00020000
17 C	10.64	+86.67%	1	588	06-12	CXW270115C00017000
15 C	15.26	+9.71%	1	31	06-22	CXW270115C00015000
12 C	13.60	+27.10%	5	46	06-08	CXW270115C00012000
10 C	10.75	+29.52%	25	36	03-18	CXW270115C00010000
8 C	21.94	+135.91%	1	16	06-22	CXW270115C00008000
5 C	0	0%	0			CXW270115C00005000
3 C	18.53	+19.55%	1	2	05-27	CXW270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	12.00	0%	2	2	06-23	CXW270115P00040000
38 P	0	0%	0			CXW270115P00038000
37 P	0	0%	0			CXW270115P00037000
36 P	0	0%	0			CXW270115P00036000
35 P	0	0%	0			CXW270115P00035000
34 P	0	0%	0			CXW270115P00034000
33 P	0	0%	0			CXW270115P00033000
32 P	0	0%	0			CXW270115P00032000
31 P	4.90	0%	5	5	06-26	CXW270115P00031000
30 P	4.80	0%	1	0	06-18	CXW270115P00030000
29 P	0	0%	0			CXW270115P00029000
28 P	0	0%	0			CXW270115P00028000
27 P	2.84	-13.94%	4	17	06-29	CXW270115P00027000
26 P	2.90	+5.45%	1	2	06-24	CXW270115P00026000
25 P	2.20	-12.00%	1	270	06-29	CXW270115P00025000
24 P	0	0%	0			CXW270115P00024000
23 P	0	0%	0			CXW270115P00023000
22 P	1.60	+10.34%	1	35	06-24	CXW270115P00022000
20 P	1.10	-2.65%	2	97	06-23	CXW270115P00020000
17 P	0.40	0.00%	15	314	06-17	CXW270115P00017000
15 P	0.30	+11.11%	100	1,369	06-23	CXW270115P00015000
12 P	0.25	-16.67%	10	10	04-17	CXW270115P00012000
10 P	0.10	-9.09%	3	8	06-10	CXW270115P00010000
8 P	0.05	-44.44%	20	55	05-19	CXW270115P00008000
5 P	0	0%	0			CXW270115P00005000
3 P	0.15	0%	1	1	08-26	CXW270115P00003000

Share