Dark

Check out our Dark Pool Levels

CXW
CoreCivic, Inc.
stock NYSE

At Close

Aug 25, 2026 3:59:50 PM EDT

33.13USD-2.098%(-0.71)986,781

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 25, 2026 8:46:30 AM EDT

34.40USD+1.652%(+0.56)100

After-hours

Aug 25, 2026 4:10:30 PM EDT

33.14USD+0.030%(+0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13,616	6,773	16	2,184

CXW Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

CXW Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

CXW Jan 15, 2027 Exp. - Max Pain @ $17.00

Puts

Calls

CXW Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	0	0%	0			CXW270115C00050000
45 C	1.00	-9.09%	2	15	08-24	CXW270115C00045000
40 C	2.00	-2.44%	45	569	08-21	CXW270115C00040000
38 C	0	0%	0			CXW270115C00038000
37 C	1.95	-28.83%	1	183	08-19	CXW270115C00037000
36 C	0	0%	0			CXW270115C00036000
35 C	3.60	+35.85%	10	1,903	08-21	CXW270115C00035000
34 C	4.20	+40.00%	644	4,103	08-21	CXW270115C00034000
33 C	4.55	+8.33%	101	112	08-21	CXW270115C00033000
32 C	3.78	-23.64%	1	4,045	08-19	CXW270115C00032000
31 C	5.70	+22.58%	1,672	1,676	08-10	CXW270115C00031000
30 C	6.05	+16.35%	1	538	08-17	CXW270115C00030000
29 C	0	0%	0			CXW270115C00029000
28 C	5.30	0%	20	0	06-18	CXW270115C00028000
27 C	9.10	+26.92%	2	2,872	08-10	CXW270115C00027000
26 C	8.70	+12.99%	21	46	08-21	CXW270115C00026000
25 C	10.10	+6.32%	16	3,103	08-24	CXW270115C00025000
24 C	0	0%	0			CXW270115C00024000
23 C	9.25	-14.75%	1	2	07-29	CXW270115C00023000
22 C	12.70	+12.09%	8	318	08-24	CXW270115C00022000
20 C	11.20	-5.88%	1	194	07-06	CXW270115C00020000
17 C	14.00	+0.07%	1	586	07-29	CXW270115C00017000
15 C	19.40	+9.54%	2	25	08-24	CXW270115C00015000
12 C	20.50	+3.54%	5	46	07-21	CXW270115C00012000
10 C	22.28	+107.26%	1	35	07-22	CXW270115C00010000
8 C	21.94	+135.91%	1	16	06-22	CXW270115C00008000
5 C	0	0%	0			CXW270115C00005000
3 C	28.36	+53.05%	1	2	07-27	CXW270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	0	0%	0			CXW270115P00050000
45 P	0	0%	0			CXW270115P00045000
40 P	9.50	-20.83%	2	4	07-06	CXW270115P00040000
38 P	0	0%	0			CXW270115P00038000
37 P	0	0%	0			CXW270115P00037000
36 P	0	0%	0			CXW270115P00036000
35 P	4.20	-16.00%	2	12	08-24	CXW270115P00035000
34 P	0	0%	0			CXW270115P00034000
33 P	0	0%	0			CXW270115P00033000
32 P	3.30	0%	30	30	08-17	CXW270115P00032000
31 P	2.20	-55.10%	1	6	08-24	CXW270115P00031000
30 P	1.90	-11.63%	1	6	08-24	CXW270115P00030000
29 P	0	0%	0			CXW270115P00029000
28 P	2.65	0%	1	1	07-20	CXW270115P00028000
27 P	1.20	-20.00%	1	24	08-20	CXW270115P00027000
26 P	1.25	-32.43%	7	13	08-19	CXW270115P00026000
25 P	1.85	+12.80%	1	271	07-30	CXW270115P00025000
24 P	0.82	-41.43%	2	8	08-11	CXW270115P00024000
23 P	0.50	-23.08%	1	3	08-18	CXW270115P00023000
22 P	0.50	0.00%	3	35	08-14	CXW270115P00022000
20 P	0.30	-50.00%	5	97	08-14	CXW270115P00020000
17 P	0.20	-50.00%	15	284	08-06	CXW270115P00017000
15 P	0.07	+40.00%	4	1,332	08-19	CXW270115P00015000
12 P	0.25	-16.67%	10	10	04-17	CXW270115P00012000
10 P	0.10	-9.09%	3	8	06-10	CXW270115P00010000
8 P	0.05	-44.44%	20	55	05-19	CXW270115P00008000
5 P	0	0%	0			CXW270115P00005000
3 P	0.15	0%	1	1	08-26	CXW270115P00003000

Share