Dark

CXW
CoreCivic, Inc.
stock NYSE

At Close

Aug 25, 2026 3:59:50 PM EDT

33.13USD-2.098%(-0.71)986,781

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 25, 2026 8:46:30 AM EDT

34.40USD+1.652%(+0.56)100

After-hours

Aug 25, 2026 4:10:30 PM EDT

33.14USD+0.030%(+0.01)1

OverviewOptionsHistoricalExchangesShort Interest - DailyMore

As of 2026-08-14, there were 15,424,304 shares short with a short interest of 16.08%.

Price

Price

Historical data is split-adjusted.

1) Data from Finra. Finra publishes an updated file every two weeks.

2) Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.

document.getElementById("BcszFr").onerror = function(){this.style.display='none';}; .dark-mode .F535fL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F535fL{ color: #333333; background-color: white; border: 2px solid #333333; }CXWCoreCivic, Inc.stock NYSE