Dark

Check out our API

CPNG
Coupang, Inc.
stock NYSE

Market Open

Aug 5, 2026 10:58:15 AM EDT

16.14USD-3.672%(-0.61)11,361,544

16.12Bid 16.13Ask 0.01Spread

Pre-market

Aug 5, 2026 9:29:30 AM EDT

16.29USD-2.746%(-0.46)226,447

After-hours

Aug 4, 2026 4:59:30 PM EDT

15.99USD-4.537%(-0.76)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,890	47,952	1,378	3,716

CPNG Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

CPNG Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

CPNG Jan 21, 2028 Exp. - Max Pain @ $15.00

Puts

Calls

CPNG Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	0.58	+16.00%	1	3,777	07-31	CPNG280121C00045000
42 C	0.63	-8.70%	15	62	08-03	CPNG280121C00042000
40 C	0.61	-23.75%	10	4,403	08-04	CPNG280121C00040000
37 C	0.77	-16.30%	2	785	07-29	CPNG280121C00037000
35 C	1.09	+9.00%	4	2,484	08-04	CPNG280121C00035000
32 C	1.46	+11.45%	2	461	08-03	CPNG280121C00032000
30 C	1.56	-1.89%	1	3,514	08-04	CPNG280121C00030000
28 C	2.03	+33.55%	2	5,095	08-03	CPNG280121C00028000
25 C	2.33	+2.19%	4	6,134	08-04	CPNG280121C00025000
23 C	2.75	+6.59%	3	8,651	08-04	CPNG280121C00023000
20 C	3.80	+5.56%	22	12,586	08-04	CPNG280121C00020000
15 C	5.60	0.00%	11	2,860	08-04	CPNG280121C00015000
13 C	6.60	0.00%	1	70	08-04	CPNG280121C00013000
10 C	8.43	+14.85%	90	1,766	07-31	CPNG280121C00010000
8 C	9.87	+3.24%	90	112	07-31	CPNG280121C00008000
5 C	11.33	-9.94%	2	13	07-22	CPNG280121C00005000
3 C	13.57	+0.67%	1	69	07-31	CPNG280121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	25.95	+54.46%	2	2	03-20	CPNG280121P00045000
42 P	22.70	0%	12	1	04-07	CPNG280121P00042000
40 P	24.20	+44.05%	2	1	06-09	CPNG280121P00040000
37 P	20.65	+2.74%	2	2	05-11	CPNG280121P00037000
35 P	17.95	+5.28%	1	8	05-07	CPNG280121P00035000
32 P	16.20	+10.96%	10	40	07-21	CPNG280121P00032000
30 P	12.00	-9.09%	1	9	07-10	CPNG280121P00030000
28 P	11.50	-12.55%	10	309	06-16	CPNG280121P00028000
25 P	10.45	+25.15%	25	127	07-23	CPNG280121P00025000
23 P	8.95	+23.45%	3	159	07-29	CPNG280121P00023000
20 P	6.11	+0.99%	10	720	08-04	CPNG280121P00020000
15 P	3.00	-1.64%	2	1,906	08-04	CPNG280121P00015000
13 P	2.17	-9.58%	5	901	08-04	CPNG280121P00013000
10 P	1.00	-20.63%	1	759	08-04	CPNG280121P00010000
8 P	0.71	+1.43%	5	43	07-20	CPNG280121P00008000
5 P	0.25	+92.31%	20	107	06-05	CPNG280121P00005000
3 P	0	0%	0			CPNG280121P00003000

Share