Dark

CPNG
Coupang, Inc.
stock NYSE

Market Open

Aug 5, 2026 10:58:15 AM EDT

16.14USD-3.672%(-0.61)11,361,544

16.12Bid 16.13Ask 0.01Spread

Pre-market

Aug 5, 2026 9:29:30 AM EDT

16.29USD-2.746%(-0.46)226,447

After-hours

Aug 4, 2026 4:59:30 PM EDT

15.99USD-4.537%(-0.76)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Aug 14, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
100	2,898	176	1,077

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.05	0%	1	1	07-31	CPNG260814C00030000
25.00 C	0.05	-61.54%	1	13	07-28	CPNG260814C00025000
24.00 C	0.30	0%	20	20	07-06	CPNG260814C00024000
23.00 C	0.40	0%	1	1	07-09	CPNG260814C00023000
22.50 C	0.05	0.00%	1	3	08-04	CPNG260814C00022500
22.00 C	0.54	0%	45	45	07-10	CPNG260814C00022000
21.50 C	0.07	-69.57%	1	2	07-22	CPNG260814C00021500
21.00 C	0.12	-68.42%	1	28	08-04	CPNG260814C00021000
20.50 C	0.18	-28.00%	1	11	08-04	CPNG260814C00020500
20.00 C	0.14	+7.69%	1,009	1,019	08-04	CPNG260814C00020000
19.50 C	0.41	-68.22%	4	5	07-16	CPNG260814C00019500
19.00 C	0.25	+4.17%	75	141	08-04	CPNG260814C00019000
18.50 C	0.33	+3.13%	24	532	08-04	CPNG260814C00018500
18.00 C	0.47	+14.63%	92	224	08-04	CPNG260814C00018000
17.50 C	0.70	+7.69%	33	65	08-04	CPNG260814C00017500
17.00 C	0.80	+3.90%	111	598	08-04	CPNG260814C00017000
16.50 C	1.16	+5.45%	60	190	08-04	CPNG260814C00016500
16.00 C	1.07	-14.40%	2	63	08-04	CPNG260814C00016000
15.50 C	1.55	-4.32%	5	23	08-04	CPNG260814C00015500
15.00 C	1.82	+33.82%	3	4	08-03	CPNG260814C00015000
14.50 C	4.95	+8.32%	2	2	07-09	CPNG260814C00014500
14.00 C	2.51	0%	4	1	07-31	CPNG260814C00014000
13.50 C	0	0%	0			CPNG260814C00013500
13.00 C	0	0%	0			CPNG260814C00013000
12.50 C	3.00	-9.09%	1	1	07-23	CPNG260814C00012500
12.00 C	3.70	0%	2	1	07-30	CPNG260814C00012000
11.50 C	0	0%	0			CPNG260814C00011500
11.00 C	0	0%	0			CPNG260814C00011000
10.50 C	5.20	0%	2	1	07-30	CPNG260814C00010500
10.00 C	5.55	0%	2	2	07-23	CPNG260814C00010000
9.00 C	7.11	0%	2	1	07-21	CPNG260814C00009000
8.00 C	0	0%	0			CPNG260814C00008000
5.00 C	10.70	0%	4	1	07-30	CPNG260814C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	14.55	0%	2	1	07-30	CPNG260814P00030000
25.00 P	0	0%	0			CPNG260814P00025000
24.00 P	8.35	0%	4	2	07-30	CPNG260814P00024000
23.00 P	6.55	-11.49%	1	3	08-04	CPNG260814P00023000
22.50 P	6.15	-12.77%	2	1	08-04	CPNG260814P00022500
22.00 P	5.72	-11.32%	2	1	08-04	CPNG260814P00022000
21.50 P	0	0%	0			CPNG260814P00021500
21.00 P	5.45	+100.37%	4	3	07-30	CPNG260814P00021000
20.50 P	4.15	0%	2	1	08-04	CPNG260814P00020500
20.00 P	4.55	+2.02%	2	3	07-30	CPNG260814P00020000
19.50 P	0	0%	0			CPNG260814P00019500
19.00 P	0	0%	0			CPNG260814P00019000
18.50 P	2.35	-7.84%	4	7	08-04	CPNG260814P00018500
18.00 P	2.72	+114.17%	2	1	07-23	CPNG260814P00018000
17.50 P	1.35	-31.12%	1	11	08-04	CPNG260814P00017500
17.00 P	1.96	+58.06%	5	15	07-28	CPNG260814P00017000
16.50 P	0.67	-27.17%	3	127	08-04	CPNG260814P00016500
16.00 P	0.48	-44.19%	5	38	08-04	CPNG260814P00016000
15.50 P	0.35	-33.96%	147	147	08-04	CPNG260814P00015500
15.00 P	0.22	-37.14%	107	191	08-04	CPNG260814P00015000
14.50 P	0.18	-37.93%	30	61	08-04	CPNG260814P00014500
14.00 P	0.08	-46.67%	86	427	08-04	CPNG260814P00014000
13.50 P	0.07	-73.08%	7	8	08-04	CPNG260814P00013500
13.00 P	0.17	-15.00%	1	204	07-30	CPNG260814P00013000
12.50 P	0	0%	0			CPNG260814P00012500
12.00 P	0.08	0%	2	1	07-14	CPNG260814P00012000
11.50 P	0	0%	0			CPNG260814P00011500
11.00 P	0	0%	0			CPNG260814P00011000
10.50 P	0	0%	0			CPNG260814P00010500
10.00 P	0	0%	0			CPNG260814P00010000
9.00 P	0	0%	0			CPNG260814P00009000
8.00 P	0	0%	0			CPNG260814P00008000
5.00 P	0	0%	0			CPNG260814P00005000

.dark-mode .hQcQBx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hQcQBx{ color: #333333; background-color: white; border: 2px solid #333333; }CPNGCoupang, Inc.stock NYSE