Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CPNG
Coupang, Inc.
stock NYSE

Market Open
Aug 5, 2026 10:58:15 AM EDT
16.14USD-3.672%(-0.61)11,361,544
16.12Bid   16.13Ask   0.01Spread
Pre-market
Aug 5, 2026 9:29:30 AM EDT
16.29USD-2.746%(-0.46)226,447
After-hours
Aug 4, 2026 4:59:30 PM EDT
15.99USD-4.537%(-0.76)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Aug 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,2968,6989,48610,416


CPNG Aug 7, 2026 Exp. - Volume by Strike
Puts
Calls

CPNG Aug 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

CPNG Aug 7, 2026 Exp. - Max Pain @ $17.50

Puts
Calls


CPNG Aug 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C0.050.00%1207-22CPNG260807C00030000
26.00 C0.050%1107-23CPNG260807C00026000
25.00 C0.05-58.33%28207-22CPNG260807C00025000
24.00 C0.250%1107-08CPNG260807C00024000
23.00 C0.02-77.78%11007-24CPNG260807C00023000
22.50 C0.05+25.00%1907-30CPNG260807C00022500
22.00 C0.05-70.59%117107-20CPNG260807C00022000
21.50 C0.09-50.00%17208-03CPNG260807C00021500
21.00 C0.080.00%411307-30CPNG260807C00021000
20.50 C0.03-50.00%425008-04CPNG260807C00020500
20.00 C0.06-33.33%1,0651,30908-04CPNG260807C00020000
19.50 C0.12+9.09%4469708-04CPNG260807C00019500
19.00 C0.13-23.53%7869608-04CPNG260807C00019000
18.50 C0.23+15.00%81289208-04CPNG260807C00018500
18.00 C0.39+39.29%9641,22508-04CPNG260807C00018000
17.50 C0.46+2.22%1,5871,67608-04CPNG260807C00017500
17.00 C0.65+10.17%9241,18808-04CPNG260807C00017000
16.50 C0.94+20.51%10550408-04CPNG260807C00016500
16.00 C1.20+14.29%2371,90808-04CPNG260807C00016000
15.50 C1.63+6.54%6515008-04CPNG260807C00015500
15.00 C1.93+10.29%7012908-04CPNG260807C00015000
14.50 C1.55+37.17%1307-30CPNG260807C00014500
14.00 C2.68-8.84%404208-04CPNG260807C00014000
13.50 C3.15-6.25%31808-04CPNG260807C00013500
13.00 C3.770%171708-03CPNG260807C00013000
12.50 C4.090%2108-04CPNG260807C00012500
12.00 C4.600%4208-04CPNG260807C00012000
11.50 C5.14+23.86%1208-04CPNG260807C00011500
11.00 C5.60-32.93%5508-04CPNG260807C00011000
10.50 C6.30+20.00%4208-04CPNG260807C00010500
10.00 C6.73+18.07%8908-04CPNG260807C00010000
9.00 C7.66+9.90%5508-04CPNG260807C00009000
8.00 C8.59-0.46%2208-04CPNG260807C00008000
5.00 C11.58+4.51%1108-03CPNG260807C00005000
Puts
StrikePriceChangeVolOILastContract Name
30.00 P12.55+5.91%2507-14CPNG260807P00030000
26.00 P9.55-8.87%2208-04CPNG260807P00026000
25.00 P8.50+12.58%1208-04CPNG260807P00025000
24.00 P7.60+16.03%2108-04CPNG260807P00024000
23.00 P7.450%2007-28CPNG260807P00023000
22.50 P6.13-11.80%2108-04CPNG260807P00022500
22.00 P5.41-13.85%203408-03CPNG260807P00022000
21.50 P5.15-14.17%2008-04CPNG260807P00021500
21.00 P4.21-23.59%1508-03CPNG260807P00021000
20.50 P2.40+21.83%505107-13CPNG260807P00020500
20.00 P3.56-21.41%15208-03CPNG260807P00020000
19.50 P3.030%6608-04CPNG260807P00019500
19.00 P3.07-13.52%1807-31CPNG260807P00019000
18.50 P2.17-18.42%61508-04CPNG260807P00018500
18.00 P1.70-32.00%15045408-03CPNG260807P00018000
17.50 P1.06-20.90%5,0235,01808-04CPNG260807P00017500
17.00 P0.85-34.11%1,1391,20808-04CPNG260807P00017000
16.50 P0.59-24.36%2,5792,62408-04CPNG260807P00016500
16.00 P0.36-33.33%2,2372,33008-04CPNG260807P00016000
15.50 P0.22-46.34%6336508-04CPNG260807P00015500
15.00 P0.15-37.50%1,7081,76508-04CPNG260807P00015000
14.50 P0.08-42.86%21833908-04CPNG260807P00014500
14.00 P0.04-50.00%1,1891,80608-04CPNG260807P00014000
13.50 P0.03-40.00%3,3613,05008-04CPNG260807P00013500
13.00 P0.02-66.67%1775508-04CPNG260807P00013000
12.50 P0.040%3307-31CPNG260807P00012500
12.00 P0.04-69.23%1107-31CPNG260807P00012000
11.50 P0.050%2107-14CPNG260807P00011500
11.00 P00%0CPNG260807P00011000
10.50 P00%0CPNG260807P00010500
10.00 P00%0CPNG260807P00010000
9.00 P00%0CPNG260807P00009000
8.00 P00%0CPNG260807P00008000
5.00 P0.090%1107-15CPNG260807P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC