Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CPNG
Coupang, Inc.
stock NYSE

Market Open
Aug 5, 2026 10:58:38 AM EDT
16.13USD-3.701%(-0.62)11,397,494
16.13Bid   16.14Ask   0.01Spread
Pre-market
Aug 5, 2026 9:29:30 AM EDT
16.29USD-2.746%(-0.46)226,447
After-hours
Aug 4, 2026 4:59:30 PM EDT
15.99USD-4.537%(-0.76)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
29599,9081,2931,014


CPNG Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

CPNG Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

CPNG Mar 19, 2027 Exp. - Max Pain @ $17.00

Puts
Calls


CPNG Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
37 C0.200.00%15358208-03CPNG270319C00037000
35 C0.15-31.82%33707-29CPNG270319C00035000
32 C0.29-9.38%410107-23CPNG270319C00032000
30 C0.40-55.06%137408-04CPNG270319C00030000
27 C0.62-4.62%3019,05608-04CPNG270319C00027000
25 C0.95+7.95%5129,13008-04CPNG270319C00025000
22 C1.50+15.38%318,71808-04CPNG270319C00022000
20 C2.05+13.89%1021,71208-04CPNG270319C00020000
17 C2.84-4.70%24030,19808-04CPNG270319C00017000
15 C3.43-6.03%116907-27CPNG270319C00015000
13 C5.23+8.73%25408-04CPNG270319C00013000
10 C10.10+21.69%317006-17CPNG270319C00010000
8 C8.05+4.01%1105-21CPNG270319C00008000
5 C00%0CPNG270319C00005000
3 C12.650%1107-28CPNG270319C00003000
Puts
StrikePriceChangeVolOILastContract Name
37 P19.41-10.01%1106-26CPNG270319P00037000
35 P00%0CPNG270319P00035000
32 P00%0CPNG270319P00032000
30 P12.45+6.59%113706-24CPNG270319P00030000
27 P9.83-11.84%1506-29CPNG270319P00027000
25 P7.36-8.80%511007-06CPNG270319P00025000
22 P5.65+38.14%84205-06CPNG270319P00022000
20 P4.15+10.67%248107-13CPNG270319P00020000
17 P3.40+4.62%21891707-28CPNG270319P00017000
15 P1.98-13.16%130608-04CPNG270319P00015000
13 P1.28-11.72%22561907-31CPNG270319P00013000
10 P0.49+11.36%108807-21CPNG270319P00010000
8 P0.230%1105-28CPNG270319P00008000
5 P00%0CPNG270319P00005000
3 P00%0CPNG270319P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC