Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CPNG
Coupang, Inc.
stock NYSE

Market Open
Aug 5, 2026 10:58:15 AM EDT
16.14USD-3.672%(-0.61)11,361,544
16.12Bid   16.13Ask   0.01Spread
Pre-market
Aug 5, 2026 9:29:30 AM EDT
16.29USD-2.746%(-0.46)226,447
After-hours
Aug 4, 2026 4:59:30 PM EDT
15.99USD-4.537%(-0.76)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Sep 4, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1917791133


CPNG Sep 4, 2026 Exp. - Volume by Strike
Puts
Calls

CPNG Sep 4, 2026 Exp. - Open Interest by Strike

Puts
Calls

CPNG Sep 4, 2026 Exp. - Max Pain @ $16.50

Puts
Calls


CPNG Sep 4, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C00%0CPNG260904C00030000
25.00 C00%0CPNG260904C00025000
24.00 C00%0CPNG260904C00024000
23.00 C00%0CPNG260904C00023000
22.00 C0.32+113.33%1208-03CPNG260904C00022000
21.00 C0.220%2208-04CPNG260904C00021000
20.50 C0.270%262608-04CPNG260904C00020500
20.00 C0.25-13.79%1208-04CPNG260904C00020000
19.50 C0.32-20.00%31208-04CPNG260904C00019500
19.00 C00%0CPNG260904C00019000
18.50 C00%0CPNG260904C00018500
18.00 C0.77+22.22%441208-03CPNG260904C00018000
17.50 C0.83-6.74%1241908-04CPNG260904C00017500
17.00 C1.20+4.35%1495808-04CPNG260904C00017000
16.50 C1.28+16.36%274408-04CPNG260904C00016500
16.00 C1.54+14.07%21608-03CPNG260904C00016000
15.50 C1.560%4207-27CPNG260904C00015500
15.00 C00%0CPNG260904C00015000
14.50 C1.530%2107-29CPNG260904C00014500
14.00 C00%0CPNG260904C00014000
13.50 C00%0CPNG260904C00013500
13.00 C00%0CPNG260904C00013000
12.50 C00%0CPNG260904C00012500
12.00 C00%0CPNG260904C00012000
11.50 C00%0CPNG260904C00011500
11.00 C00%0CPNG260904C00011000
10.00 C00%0CPNG260904C00010000
5.00 C00%0CPNG260904C00005000
Puts
StrikePriceChangeVolOILastContract Name
30.00 P00%0CPNG260904P00030000
25.00 P00%0CPNG260904P00025000
24.00 P00%0CPNG260904P00024000
23.00 P00%0CPNG260904P00023000
22.00 P00%0CPNG260904P00022000
21.00 P00%0CPNG260904P00021000
20.50 P00%0CPNG260904P00020500
20.00 P3.730%1108-03CPNG260904P00020000
19.50 P00%0CPNG260904P00019500
19.00 P00%0CPNG260904P00019000
18.50 P00%0CPNG260904P00018500
18.00 P00%0CPNG260904P00018000
17.50 P2.43+9.95%5507-28CPNG260904P00017500
17.00 P1.46+3.55%22208-04CPNG260904P00017000
16.50 P1.14-14.93%186308-04CPNG260904P00016500
16.00 P1.10-26.67%1207-31CPNG260904P00016000
15.50 P0.61-23.75%57408-04CPNG260904P00015500
15.00 P0.47-21.67%31808-04CPNG260904P00015000
14.50 P0.45+9.76%43508-04CPNG260904P00014500
14.00 P0.400%1107-31CPNG260904P00014000
13.50 P0.25-26.47%2108-03CPNG260904P00013500
13.00 P0.220%4207-31CPNG260904P00013000
12.50 P00%0CPNG260904P00012500
12.00 P00%0CPNG260904P00012000
11.50 P00%0CPNG260904P00011500
11.00 P00%0CPNG260904P00011000
10.00 P00%0CPNG260904P00010000
5.00 P00%0CPNG260904P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC