CPNG
Coupang, Inc.
stockNYSE
At CloseOct 2, 2026 3:59:57 PM EDT
13.77USD-0.217%(-0.03)19,022,743
Pre-marketOct 2, 2026 9:23:30 AM EDT
13.90USD+0.725%(+0.10)
After-hoursOct 2, 2026 4:50:30 PM EDT
13.79USD+0.145%(+0.02)
CPNG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 13.85 | 13.85 | 13.35 | 13.78 | -0.145% | 19,022,743 | 0.000% |
| 2026-10-01 | 13.92 | 13.95 | 13.59 | 13.80 | -0.505% | 13,578,441 | -0.145% |
| 2026-09-30 | 13.93 | 13.95 | 13.64 | 13.87 | +0.144% | 20,142,934 | -0.649% |
| 2026-09-29 | 13.83 | 13.93 | 13.68 | 13.85 | +0.727% | 14,359,682 | -0.505% |
| 2026-09-28 | 13.80 | 13.85 | 13.40 | 13.75 | -0.937% | 12,342,142 | +0.218% |
| 2026-09-25 | 13.96 | 14.20 | 13.86 | 13.88 | 0.000% | 11,867,036 | -0.720% |
| 2026-09-24 | 14.23 | 14.43 | 13.88 | 13.88 | -2.801% | 20,304,668 | -0.720% |
| 2026-09-23 | 14.55 | 14.55 | 14.17 | 14.28 | -2.259% | 10,614,088 | -3.501% |
| 2026-09-22 | 14.89 | 14.96 | 14.52 | 14.61 | -0.068% | 8,147,853 | -5.681% |
| 2026-09-21 | 14.46 | 14.71 | 14.23 | 14.62 | +2.309% | 9,034,710 | -5.746% |
| 2026-09-18 | 14.37 | 14.63 | 14.15 | 14.29 | -1.176% | 23,417,468 | -3.569% |
| 2026-09-17 | 14.65 | 14.66 | 14.25 | 14.46 | +0.417% | 14,086,851 | -4.703% |
| 2026-09-16 | 14.72 | 14.95 | 14.38 | 14.40 | -1.907% | 13,587,587 | -4.306% |
| 2026-09-15 | 15.20 | 15.20 | 14.66 | 14.68 | -2.846% | 15,655,911 | -6.131% |
| 2026-09-14 | 14.98 | 15.26 | 14.90 | 15.11 | -0.066% | 13,362,806 | -8.802% |
| 2026-09-11 | 14.90 | 15.16 | 14.82 | 15.12 | +3.067% | 10,334,902 | -8.862% |
| 2026-09-10 | 14.68 | 14.77 | 14.45 | 14.67 | -0.610% | 20,767,841 | -6.067% |
| 2026-09-09 | 14.90 | 14.90 | 14.47 | 14.76 | -0.338% | 37,963,647 | -6.640% |
| 2026-09-08 | 15.24 | 15.30 | 14.70 | 14.81 | -3.139% | 20,519,010 | -6.955% |
| 2026-09-04 | 15.46 | 15.55 | 15.15 | 15.29 | -1.418% | 11,808,997 | -9.876% |
| 2026-09-03 | 16.14 | 16.20 | 15.46 | 15.51 | -2.880% | 24,240,945 | -11.154% |
| 2026-09-02 | 15.67 | 16.13 | 15.67 | 15.97 | +1.076% | 7,756,894 | -13.713% |
| 2026-09-01 | 15.76 | 16.09 | 15.69 | 15.80 | -1.619% | 17,146,710 | -12.785% |
| 2026-08-31 | 16.45 | 16.48 | 15.95 | 16.06 | -2.785% | 21,014,515 | -14.197% |
| 2026-08-28 | 16.26 | 16.71 | 16.26 | 16.52 | +1.787% | 12,408,151 | -16.586% |
| 2026-08-27 | 16.52 | 16.52 | 16.12 | 16.23 | -1.815% | 19,153,506 | -15.096% |
| 2026-08-26 | 16.60 | 16.76 | 16.43 | 16.53 | -0.959% | 7,334,796 | -16.636% |
| 2026-08-25 | 16.31 | 16.80 | 16.21 | 16.69 | +1.521% | 9,288,280 | -17.436% |
| 2026-08-24 | 16.33 | 16.54 | 16.32 | 16.44 | -0.061% | 7,975,454 | -16.180% |
| 2026-08-21 | 16.36 | 16.57 | 16.09 | 16.45 | +1.169% | 10,806,301 | -16.231% |
| 2026-08-20 | 16.55 | 16.58 | 16.13 | 16.26 | -2.401% | 13,827,772 | -15.252% |
| 2026-08-19 | 15.74 | 16.71 | 15.74 | 16.66 | +6.932% | 19,967,466 | -17.287% |
| 2026-08-18 | 15.68 | 15.87 | 15.55 | 15.58 | -0.891% | 15,093,815 | -11.553% |
| 2026-08-17 | 16.10 | 16.14 | 15.62 | 15.72 | -2.481% | 14,918,127 | -12.341% |
| 2026-08-14 | 16.35 | 16.70 | 16.01 | 16.12 | -1.044% | 12,287,443 | -14.516% |
| 2026-08-13 | 16.36 | 16.40 | 15.99 | 16.29 | -0.184% | 12,512,221 | -15.408% |
| 2026-08-12 | 16.46 | 16.59 | 16.30 | 16.32 | -1.091% | 12,120,848 | -15.564% |
| 2026-08-11 | 16.34 | 16.66 | 16.18 | 16.50 | +1.915% | 20,185,351 | -16.485% |
| 2026-08-10 | 16.19 | 16.34 | 15.95 | 16.19 | -0.246% | 18,805,925 | -14.886% |
| 2026-08-07 | 16.61 | 16.73 | 16.20 | 16.23 | -0.734% | 23,998,317 | -15.096% |
| 2026-08-06 | 15.98 | 16.43 | 15.74 | 16.35 | +2.188% | 25,047,865 | -15.719% |
| 2026-08-05 | 16.33 | 16.90 | 15.95 | 16.00 | -4.648% | 39,707,976 | -13.875% |
| 2026-08-04 | 16.51 | 16.93 | 16.25 | 16.78 | +2.192% | 26,907,935 | -17.878% |
| 2026-08-03 | 16.60 | 16.76 | 16.34 | 16.42 | +0.428% | 16,746,890 | -16.078% |
| 2026-07-31 | 15.98 | 16.48 | 15.94 | 16.35 | +1.616% | 12,030,522 | -15.719% |
| 2026-07-30 | 15.35 | 16.34 | 15.25 | 16.09 | +6.135% | 23,261,506 | -14.357% |
| 2026-07-29 | 15.21 | 15.55 | 14.96 | 15.16 | -1.813% | 26,711,717 | -9.103% |
| 2026-07-28 | 15.93 | 15.98 | 15.36 | 15.44 | -3.076% | 15,565,390 | -10.751% |
| 2026-07-27 | 15.84 | 16.05 | 15.54 | 15.93 | +2.774% | 13,533,978 | -13.497% |
| 2026-07-24 | 15.77 | 15.86 | 15.46 | 15.50 | -0.832% | 10,429,921 | -11.097% |
| 2026-07-23 | 15.57 | 15.70 | 15.34 | 15.63 | 0.000% | 11,244,263 | -11.836% |
| 2026-07-22 | 15.85 | 15.89 | 15.58 | 15.63 | -0.825% | 9,853,365 | -11.836% |
| 2026-07-21 | 16.44 | 16.62 | 15.63 | 15.76 | -4.136% | 27,181,907 | -12.563% |
| 2026-07-20 | 16.40 | 16.55 | 15.96 | 16.44 | -1.083% | 36,777,003 | -16.180% |
| 2026-07-17 | 16.64 | 16.89 | 16.41 | 16.62 | -1.423% | 16,334,893 | -17.088% |
| 2026-07-16 | 17.37 | 17.37 | 16.79 | 16.86 | -3.215% | 19,655,349 | -18.268% |
| 2026-07-15 | 17.95 | 17.98 | 17.37 | 17.42 | -1.804% | 19,951,092 | -20.896% |
| 2026-07-14 | 17.83 | 18.02 | 17.32 | 17.74 | -1.004% | 29,011,742 | -22.322% |
| 2026-07-13 | 18.87 | 19.05 | 17.80 | 17.92 | -4.681% | 24,821,581 | -23.103% |
| 2026-07-10 | 19.29 | 19.32 | 18.75 | 18.80 | -1.879% | 12,737,062 | -26.702% |
| 2026-07-09 | 18.83 | 19.45 | 18.77 | 19.16 | +0.842% | 18,941,021 | -28.079% |
| 2026-07-08 | 18.35 | 19.10 | 18.34 | 19.00 | +2.536% | 15,506,028 | -27.474% |
| 2026-07-07 | 19.38 | 19.53 | 18.30 | 18.53 | -3.238% | 14,274,967 | -25.634% |
| 2026-07-06 | 18.52 | 19.34 | 18.52 | 19.15 | +3.179% | 20,327,595 | -28.042% |
| 2026-07-02 | 18.07 | 18.61 | 18.02 | 18.56 | +2.372% | 16,118,235 | -25.754% |
| 2026-07-01 | 17.55 | 18.18 | 17.55 | 18.13 | +4.375% | 13,990,779 | -23.993% |
| 2026-06-30 | 17.39 | 17.61 | 17.00 | 17.37 | -1.195% | 15,257,309 | -20.668% |
| 2026-06-29 | 17.77 | 17.89 | 17.41 | 17.58 | 0.000% | 8,713,019 | -21.615% |
| 2026-06-26 | 16.92 | 17.82 | 16.92 | 17.58 | +3.048% | 21,435,466 | -21.615% |
| 2026-06-25 | 17.71 | 17.79 | 17.00 | 17.06 | -3.941% | 25,821,715 | -19.226% |
| 2026-06-24 | 17.47 | 18.21 | 17.47 | 17.76 | +1.428% | 11,171,428 | -22.410% |
| 2026-06-23 | 16.90 | 17.77 | 16.90 | 17.51 | +1.155% | 24,028,684 | -21.302% |
| 2026-06-22 | 17.87 | 18.22 | 17.24 | 17.31 | -3.833% | 13,001,903 | -20.393% |
| 2026-06-18 | 18.59 | 18.80 | 17.77 | 18.00 | -4.408% | 30,240,772 | -23.444% |
| 2026-06-17 | 18.11 | 19.61 | 18.09 | 18.83 | +4.437% | 43,465,259 | -26.819% |
| 2026-06-16 | 17.18 | 18.09 | 17.10 | 18.03 | +5.254% | 23,250,537 | -23.572% |
| 2026-06-15 | 17.20 | 17.54 | 16.80 | 17.13 | +1.843% | 23,573,754 | -19.556% |
| 2026-06-12 | 17.10 | 17.10 | 16.31 | 16.82 | -2.493% | 38,845,358 | -18.074% |
| 2026-06-11 | 16.36 | 17.32 | 15.84 | 17.25 | +14.087% | 76,560,935 | -20.116% |
| 2026-06-10 | 15.72 | 16.02 | 15.04 | 15.12 | -4.965% | 39,388,280 | -8.862% |
| 2026-06-09 | 15.42 | 16.10 | 15.14 | 15.91 | +4.809% | 61,652,051 | -13.388% |
| 2026-06-08 | 15.34 | 15.66 | 14.92 | 15.18 | +0.198% | 31,868,590 | -9.223% |
| 2026-06-05 | 16.40 | 16.50 | 15.14 | 15.15 | -8.348% | 23,186,596 | -9.043% |
| 2026-06-04 | 16.40 | 16.89 | 16.40 | 16.53 | +0.670% | 11,900,885 | -16.636% |
| 2026-06-03 | 16.59 | 16.78 | 16.09 | 16.42 | -1.853% | 15,317,547 | -16.078% |
| 2026-06-02 | 16.38 | 16.91 | 16.29 | 16.73 | +0.662% | 20,182,759 | -17.633% |
| 2026-06-01 | 16.45 | 16.91 | 16.38 | 16.62 | +0.120% | 14,886,602 | -17.088% |
| 2026-05-29 | 16.15 | 16.75 | 16.10 | 16.60 | +2.469% | 17,785,939 | -16.988% |
| 2026-05-28 | 16.31 | 16.41 | 16.02 | 16.20 | -1.580% | 13,918,234 | -14.938% |
| 2026-05-27 | 15.45 | 16.67 | 15.38 | 16.46 | +6.399% | 18,891,408 | -16.282% |
| 2026-05-26 | 16.12 | 16.22 | 15.46 | 15.47 | -4.032% | 26,222,838 | -10.924% |
| 2026-05-22 | 15.75 | 16.25 | 15.74 | 16.12 | +2.479% | 16,372,272 | -14.516% |
| 2026-05-21 | 15.54 | 15.80 | 15.23 | 15.73 | +0.704% | 29,494,355 | -12.397% |
| 2026-05-20 | 15.29 | 15.76 | 15.03 | 15.62 | +2.359% | 29,956,894 | -11.780% |
| 2026-05-19 | 15.62 | 15.74 | 15.11 | 15.26 | -2.803% | 40,043,746 | -9.699% |
| 2026-05-18 | 16.10 | 16.33 | 15.64 | 15.70 | -2.605% | 12,383,838 | -12.229% |
| 2026-05-15 | 16.44 | 16.63 | 16.07 | 16.12 | -2.833% | 13,478,284 | -14.516% |
| 2026-05-14 | 16.02 | 16.71 | 15.81 | 16.59 | +3.947% | 21,776,189 | -16.938% |
| 2026-05-13 | 15.76 | 16.23 | 15.64 | 15.96 | +0.377% | 22,956,311 | -13.659% |
| 2026-05-12 | 16.14 | 16.32 | 15.90 | 15.90 | -1.426% | 22,699,894 | -13.333% |
| 2026-05-11 | 16.80 | 16.82 | 16.10 | 16.13 | -5.006% | 25,567,962 | -14.569% |
| 2026-05-08 | 17.24 | 17.45 | 16.84 | 16.98 | -1.394% | 25,908,967 | -18.846% |
| 2026-05-07 | 18.12 | 18.35 | 17.07 | 17.22 | -3.745% | 31,675,852 | -19.977% |
| 2026-05-06 | 18.20 | 18.64 | 16.89 | 17.89 | -13.825% | 83,252,348 | -22.974% |
| 2026-05-05 | 20.39 | 20.93 | 20.33 | 20.76 | +2.468% | 22,024,077 | -33.622% |
| 2026-05-04 | 20.62 | 20.82 | 20.25 | 20.26 | -1.603% | 15,561,197 | -31.984% |
| 2026-05-01 | 20.18 | 20.64 | 20.11 | 20.59 | +3.053% | 17,520,002 | -33.074% |
| 2026-04-30 | 20.39 | 20.39 | 19.82 | 19.98 | -1.625% | 22,960,403 | -31.031% |
| 2026-04-29 | 20.32 | 20.46 | 19.95 | 20.31 | -0.147% | 16,370,795 | -32.152% |
| 2026-04-28 | 20.35 | 20.42 | 20.14 | 20.34 | -0.732% | 18,414,302 | -32.252% |
| 2026-04-27 | 20.35 | 20.79 | 20.32 | 20.49 | -0.098% | 14,738,683 | -32.748% |
| 2026-04-24 | 20.53 | 20.56 | 20.09 | 20.51 | -0.340% | 15,065,922 | -32.813% |
| 2026-04-23 | 20.42 | 20.98 | 20.11 | 20.58 | -0.097% | 13,128,524 | -33.042% |
| 2026-04-22 | 20.68 | 20.93 | 20.20 | 20.60 | +0.931% | 37,919,091 | -33.107% |
| 2026-04-21 | 21.52 | 21.53 | 20.34 | 20.41 | -5.114% | 23,898,353 | -32.484% |
| 2026-04-20 | 21.40 | 21.57 | 21.03 | 21.51 | -0.186% | 16,146,595 | -35.937% |
| 2026-04-17 | 21.69 | 22.24 | 21.51 | 21.55 | +0.279% | 25,360,336 | -36.056% |
| 2026-04-16 | 21.64 | 21.72 | 21.05 | 21.49 | +0.939% | 16,154,018 | -35.877% |
| 2026-04-15 | 20.75 | 21.59 | 20.39 | 21.29 | +2.751% | 25,101,575 | -35.275% |
| 2026-04-14 | 20.23 | 20.75 | 20.22 | 20.72 | +2.829% | 13,348,508 | -33.494% |
| 2026-04-13 | 19.68 | 20.20 | 19.44 | 20.15 | +1.974% | 13,393,672 | -31.613% |
| 2026-04-10 | 19.81 | 20.00 | 19.63 | 19.76 | +0.509% | 12,231,531 | -30.263% |
| 2026-04-09 | 19.57 | 19.90 | 19.45 | 19.66 | -0.102% | 11,404,166 | -29.908% |
| 2026-04-08 | 20.24 | 20.89 | 19.58 | 19.68 | +2.553% | 21,919,340 | -29.980% |
| 2026-04-07 | 19.08 | 19.41 | 18.98 | 19.19 | -1.640% | 11,744,860 | -28.192% |
| 2026-04-06 | 18.88 | 19.68 | 18.88 | 19.51 | +2.955% | 15,321,386 | -29.370% |
| 2026-04-02 | 18.45 | 18.98 | 18.11 | 18.95 | +0.159% | 13,930,826 | -27.282% |
| 2026-04-01 | 18.85 | 19.17 | 18.68 | 18.92 | +0.212% | 14,829,608 | -27.167% |
| 2026-03-31 | 18.41 | 19.00 | 18.25 | 18.88 | +3.395% | 23,894,648 | -27.013% |
| 2026-03-30 | 18.27 | 18.52 | 17.91 | 18.26 | +0.940% | 24,836,543 | -24.535% |
| 2026-03-27 | 18.23 | 18.39 | 17.73 | 18.09 | -1.524% | 25,383,297 | -23.825% |
| 2026-03-26 | 18.67 | 18.89 | 18.03 | 18.37 | -2.287% | 13,810,956 | -24.986% |
| 2026-03-25 | 19.00 | 19.23 | 18.62 | 18.80 | +1.512% | 14,957,787 | -26.702% |
| 2026-03-24 | 19.03 | 19.20 | 18.48 | 18.52 | -4.091% | 16,891,129 | -25.594% |
| 2026-03-23 | 19.05 | 19.64 | 18.96 | 19.31 | +2.549% | 20,226,471 | -28.638% |
| 2026-03-20 | 19.43 | 19.43 | 18.68 | 18.83 | -2.334% | 22,788,346 | -26.819% |
| 2026-03-19 | 19.79 | 20.00 | 19.11 | 19.28 | -4.032% | 22,564,592 | -28.527% |
| 2026-03-18 | 20.70 | 21.65 | 19.98 | 20.09 | -3.413% | 20,099,409 | -31.409% |
| 2026-03-17 | 20.16 | 20.82 | 20.12 | 20.80 | +1.711% | 18,571,924 | -33.750% |
| 2026-03-16 | 19.68 | 20.70 | 19.64 | 20.45 | +10.840% | 37,959,108 | -32.616% |
| 2026-03-13 | 18.78 | 18.79 | 18.21 | 18.45 | -0.485% | 17,435,920 | -25.312% |
| 2026-03-12 | 18.70 | 19.02 | 18.50 | 18.54 | -1.225% | 14,972,180 | -25.674% |
| 2026-03-11 | 19.17 | 19.26 | 18.45 | 18.77 | -2.138% | 24,618,427 | -26.585% |
| 2026-03-10 | 18.83 | 19.39 | 18.78 | 19.18 | +1.967% | 20,308,548 | -28.154% |
| 2026-03-09 | 18.67 | 19.00 | 18.25 | 18.81 | -1.363% | 27,406,616 | -26.741% |
| 2026-03-06 | 19.11 | 19.15 | 18.53 | 19.07 | -1.549% | 27,952,758 | -27.740% |
| 2026-03-05 | 18.96 | 19.50 | 18.78 | 19.37 | +1.414% | 22,395,921 | -28.859% |
| 2026-03-04 | 19.19 | 19.75 | 19.02 | 19.10 | -0.573% | 23,051,959 | -27.853% |
| 2026-03-03 | 19.02 | 19.50 | 18.54 | 19.21 | -3.127% | 32,349,929 | -28.267% |
| 2026-03-02 | 18.53 | 19.91 | 18.03 | 19.83 | +3.931% | 32,542,618 | -30.509% |
| 2026-02-27 | 18.20 | 20.34 | 17.86 | 19.08 | +1.978% | 55,090,580 | -27.778% |
| 2026-02-26 | 18.31 | 18.74 | 18.14 | 18.71 | +1.906% | 27,513,908 | -26.350% |
| 2026-02-25 | 18.54 | 18.70 | 18.14 | 18.36 | -1.237% | 17,758,145 | -24.946% |
| 2026-02-24 | 18.55 | 18.73 | 17.66 | 18.59 | +0.054% | 26,112,499 | -25.874% |
| 2026-02-23 | 18.71 | 18.95 | 18.32 | 18.58 | -0.907% | 19,897,321 | -25.834% |
| 2026-02-20 | 18.46 | 18.95 | 18.42 | 18.75 | +1.626% | 19,216,989 | -26.507% |
| 2026-02-19 | 18.60 | 18.93 | 18.21 | 18.45 | +2.216% | 30,064,796 | -25.312% |
| 2026-02-18 | 17.51 | 18.42 | 17.49 | 18.05 | +3.557% | 24,552,893 | -23.657% |
| 2026-02-17 | 17.14 | 17.56 | 16.93 | 17.43 | +2.650% | 27,811,544 | -20.941% |
| 2026-02-13 | 17.18 | 17.57 | 16.93 | 16.98 | -0.876% | 26,587,863 | -18.846% |
| 2026-02-12 | 17.66 | 17.99 | 17.07 | 17.13 | -3.001% | 41,690,642 | -19.556% |
| 2026-02-11 | 18.17 | 18.33 | 17.63 | 17.66 | -3.233% | 26,288,574 | -21.971% |
| 2026-02-10 | 18.59 | 18.77 | 18.22 | 18.25 | -1.564% | 16,768,318 | -24.493% |
| 2026-02-09 | 17.73 | 18.70 | 17.71 | 18.54 | +4.628% | 30,625,002 | -25.674% |
| 2026-02-06 | 17.24 | 17.75 | 16.94 | 17.72 | +5.539% | 43,782,413 | -22.235% |
| 2026-02-05 | 17.85 | 18.30 | 16.74 | 16.79 | -13.676% | 50,336,234 | -17.927% |
| 2026-02-04 | 19.52 | 19.75 | 19.05 | 19.45 | +0.517% | 19,858,039 | -29.152% |
| 2026-02-03 | 20.11 | 20.20 | 19.10 | 19.35 | -3.443% | 17,452,935 | -28.786% |
| 2026-02-02 | 20.11 | 20.34 | 19.93 | 20.04 | -0.595% | 16,074,475 | -31.238% |
| 2026-01-30 | 20.31 | 20.95 | 19.93 | 20.16 | +0.850% | 33,140,127 | -31.647% |
| 2026-01-29 | 20.04 | 20.26 | 19.64 | 19.99 | -1.672% | 20,751,095 | -31.066% |
| 2026-01-28 | 20.55 | 20.98 | 20.16 | 20.33 | +1.195% | 33,299,444 | -32.218% |
| 2026-01-27 | 19.63 | 20.52 | 18.55 | 20.09 | +2.657% | 57,986,134 | -31.409% |
| 2026-01-26 | 20.02 | 20.54 | 19.54 | 19.57 | -2.101% | 39,301,793 | -29.586% |
| 2026-01-23 | 20.08 | 20.20 | 19.69 | 19.99 | +0.201% | 23,579,232 | -31.066% |
| 2026-01-22 | 20.49 | 20.59 | 19.88 | 19.95 | -1.433% | 20,875,913 | -30.927% |
| 2026-01-21 | 20.57 | 20.76 | 20.20 | 20.24 | -1.172% | 18,798,514 | -31.917% |
| 2026-01-20 | 20.78 | 21.14 | 20.45 | 20.48 | -3.076% | 16,015,951 | -32.715% |
| 2026-01-16 | 21.61 | 21.84 | 21.05 | 21.13 | -0.565% | 21,444,962 | -34.785% |
| 2026-01-15 | 21.04 | 21.48 | 20.96 | 21.25 | +2.213% | 37,106,385 | -35.153% |
| 2026-01-14 | 21.93 | 21.95 | 20.72 | 20.79 | -5.371% | 36,138,692 | -33.718% |
| 2026-01-13 | 22.10 | 22.10 | 21.63 | 21.97 | -0.902% | 23,064,854 | -37.278% |
| 2026-01-12 | 22.40 | 22.87 | 22.12 | 22.17 | -2.507% | 19,178,041 | -37.844% |
| 2026-01-09 | 22.50 | 23.02 | 22.39 | 22.74 | +1.292% | 14,011,674 | -39.402% |
| 2026-01-08 | 23.15 | 23.27 | 22.33 | 22.45 | -3.524% | 19,189,158 | -38.619% |
| 2026-01-07 | 23.55 | 23.66 | 23.16 | 23.27 | -1.105% | 10,705,072 | -40.782% |
| 2026-01-06 | 22.95 | 23.56 | 22.89 | 23.53 | +2.796% | 13,727,366 | -41.436% |
| 2026-01-05 | 23.27 | 23.36 | 22.86 | 22.89 | -2.054% | 16,491,117 | -39.799% |
| 2026-01-02 | 23.70 | 23.70 | 22.89 | 23.37 | -0.933% | 17,115,932 | -41.036% |
| 2025-12-31 | 24.05 | 24.05 | 23.52 | 23.59 | -2.238% | 10,433,755 | -41.585% |
| 2025-12-30 | 24.41 | 24.52 | 23.72 | 24.13 | -1.349% | 14,694,013 | -42.893% |
| 2025-12-29 | 24.52 | 24.74 | 24.27 | 24.46 | +0.783% | 18,791,980 | -43.663% |
| 2025-12-26 | 24.87 | 25.38 | 24.25 | 24.27 | +6.447% | 30,223,428 | -43.222% |
| 2025-12-24 | 22.43 | 22.84 | 22.27 | 22.80 | +1.650% | 4,561,859 | -39.561% |
| 2025-12-23 | 22.42 | 22.56 | 22.08 | 22.43 | +0.045% | 13,119,523 | -38.564% |
| 2025-12-22 | 23.30 | 23.46 | 22.34 | 22.42 | -3.362% | 20,342,683 | -38.537% |
| 2025-12-19 | 23.14 | 23.41 | 22.80 | 23.20 | +2.248% | 38,804,350 | -40.603% |
| 2025-12-18 | 23.06 | 23.23 | 22.63 | 22.69 | -0.132% | 18,640,672 | -39.268% |
| 2025-12-17 | 23.10 | 23.26 | 22.36 | 22.72 | -2.027% | 28,669,255 | -39.349% |
| 2025-12-16 | 24.10 | 24.13 | 22.75 | 23.19 | -4.686% | 29,391,773 | -40.578% |
| 2025-12-15 | 25.36 | 25.39 | 24.16 | 24.33 | -5.072% | 23,475,602 | -43.362% |
| 2025-12-12 | 25.80 | 25.99 | 25.45 | 25.63 | -0.889% | 8,640,200 | -46.235% |
| 2025-12-11 | 25.98 | 26.20 | 25.79 | 25.86 | -0.767% | 14,275,784 | -46.713% |
| 2025-12-10 | 26.86 | 26.88 | 25.76 | 26.06 | -3.231% | 16,788,418 | -47.122% |
| 2025-12-09 | 26.41 | 27.14 | 26.40 | 26.93 | -1.464% | 11,290,487 | -48.830% |
| 2025-12-08 | 27.04 | 27.66 | 27.04 | 27.33 | +0.812% | 9,090,032 | -49.579% |
| 2025-12-05 | 27.04 | 27.48 | 26.96 | 27.11 | +0.333% | 11,288,889 | -49.170% |
| 2025-12-04 | 26.58 | 27.16 | 26.33 | 27.02 | +1.732% | 10,053,755 | -49.001% |
| 2025-12-03 | 26.69 | 26.89 | 26.52 | 26.56 | -0.562% | 11,696,762 | -48.117% |
| 2025-12-02 | 26.65 | 26.81 | 26.18 | 26.71 | +0.225% | 11,414,821 | -48.409% |
| 2025-12-01 | 27.30 | 27.69 | 26.13 | 26.65 | -5.362% | 23,174,703 | -48.293% |
| 2025-11-28 | 27.78 | 28.44 | 27.75 | 28.16 | +0.968% | 5,067,351 | -51.065% |
| 2025-11-26 | 27.95 | 28.34 | 27.89 | 27.89 | +0.468% | 6,233,904 | -50.592% |
| 2025-11-25 | 27.51 | 27.79 | 27.36 | 27.76 | +0.909% | 8,750,794 | -50.360% |
| 2025-11-24 | 26.73 | 27.60 | 26.72 | 27.51 | +3.188% | 12,553,055 | -49.909% |
| 2025-11-21 | 26.64 | 26.97 | 26.18 | 26.66 | +0.377% | 11,665,407 | -48.312% |
| 2025-11-20 | 27.72 | 27.97 | 26.50 | 26.56 | -3.066% | 9,860,764 | -48.117% |
| 2025-11-19 | 27.52 | 27.63 | 27.35 | 27.40 | -0.868% | 6,691,130 | -49.708% |
| 2025-11-18 | 27.64 | 28.00 | 27.39 | 27.64 | -0.611% | 8,283,623 | -50.145% |
| 2025-11-17 | 28.21 | 28.36 | 27.77 | 27.81 | -1.453% | 9,425,674 | -50.449% |
| 2025-11-14 | 28.26 | 28.54 | 28.09 | 28.22 | -1.087% | 7,431,729 | -51.169% |
| 2025-11-13 | 28.79 | 29.08 | 28.07 | 28.53 | -1.041% | 11,157,941 | -51.700% |
| 2025-11-12 | 28.87 | 29.06 | 28.64 | 28.83 | +0.628% | 6,299,618 | -52.203% |
| 2025-11-11 | 28.96 | 29.06 | 28.47 | 28.65 | -0.934% | 8,103,477 | -51.902% |
| 2025-11-10 | 29.46 | 29.50 | 28.77 | 28.92 | +0.139% | 12,943,439 | -52.351% |
| 2025-11-07 | 28.99 | 29.03 | 28.11 | 28.88 | -0.414% | 9,981,591 | -52.285% |
| 2025-11-06 | 29.71 | 30.09 | 28.88 | 29.00 | -4.037% | 13,875,508 | -52.483% |
| 2025-11-05 | 29.88 | 30.94 | 29.42 | 30.22 | -5.945% | 26,685,082 | -54.401% |
| 2025-11-04 | 31.42 | 32.14 | 31.14 | 32.13 | +0.469% | 11,539,332 | -57.112% |
| 2025-11-03 | 32.01 | 32.31 | 31.68 | 31.98 | +0.031% | 11,119,429 | -56.911% |
| 2025-10-31 | 32.05 | 32.31 | 31.82 | 31.97 | +0.063% | 5,793,813 | -56.897% |
| 2025-10-30 | 31.51 | 32.12 | 31.39 | 31.95 | -0.374% | 6,420,301 | -56.870% |
| 2025-10-29 | 31.98 | 32.35 | 31.40 | 32.07 | +0.470% | 9,058,297 | -57.031% |
| 2025-10-28 | 31.76 | 32.20 | 31.45 | 31.92 | +0.567% | 6,405,639 | -56.830% |
| 2025-10-27 | 31.50 | 31.98 | 31.16 | 31.74 | +1.894% | 8,721,208 | -56.585% |
| 2025-10-24 | 31.46 | 31.50 | 31.09 | 31.15 | -0.032% | 5,105,602 | -55.762% |
| 2025-10-23 | 31.02 | 31.20 | 30.83 | 31.16 | +0.096% | 6,356,242 | -55.777% |
| 2025-10-22 | 31.52 | 31.63 | 30.91 | 31.13 | -0.955% | 6,452,745 | -55.734% |
| 2025-10-21 | 31.66 | 31.67 | 31.26 | 31.43 | -0.820% | 4,067,822 | -56.157% |
| 2025-10-20 | 31.25 | 31.89 | 31.24 | 31.69 | +1.538% | 4,572,602 | -56.516% |
| 2025-10-17 | 31.17 | 31.61 | 30.91 | 31.21 | -0.921% | 5,244,501 | -55.847% |
| 2025-10-16 | 31.95 | 32.09 | 31.33 | 31.50 | -0.158% | 4,908,831 | -56.254% |
| 2025-10-15 | 32.02 | 32.28 | 31.50 | 31.55 | -0.661% | 7,675,440 | -56.323% |
| 2025-10-14 | 31.34 | 31.91 | 30.98 | 31.76 | -0.063% | 5,171,317 | -56.612% |
| 2025-10-13 | 31.61 | 31.86 | 31.47 | 31.78 | +1.761% | 5,648,706 | -56.639% |
| 2025-10-10 | 32.46 | 32.70 | 31.22 | 31.23 | -3.819% | 6,991,878 | -55.876% |
| 2025-10-09 | 32.21 | 32.49 | 31.80 | 32.47 | +0.995% | 5,686,749 | -57.561% |
| 2025-10-08 | 32.47 | 32.55 | 32.09 | 32.15 | -0.680% | 3,749,706 | -57.138% |
| 2025-10-07 | 32.65 | 32.65 | 31.95 | 32.37 | -0.185% | 4,637,813 | -57.430% |
| 2025-10-06 | 32.41 | 32.74 | 32.31 | 32.43 | +0.216% | 5,244,147 | -57.508% |
| 2025-10-03 | 32.60 | 32.96 | 32.15 | 32.36 | -0.614% | 5,379,407 | -57.417% |
| 2025-10-02 | 32.41 | 32.63 | 31.21 | 32.56 | +0.401% | 9,760,431 | -57.678% |
| 2025-10-01 | 32.45 | 32.70 | 32.12 | 32.43 | +0.714% | 9,207,907 | -57.508% |
| 2025-09-30 | 32.84 | 32.88 | 32.16 | 32.20 | -1.919% | 11,159,775 | -57.205% |
| 2025-09-29 | 32.36 | 32.86 | 32.19 | 32.83 | +1.988% | 11,196,809 | -58.026% |
| 2025-09-26 | 31.82 | 32.29 | 31.56 | 32.19 | +1.068% | 6,570,933 | -57.192% |
| 2025-09-25 | 31.88 | 31.91 | 31.33 | 31.85 | -0.593% | 6,099,376 | -56.735% |
| 2025-09-24 | 32.17 | 32.29 | 31.87 | 32.04 | -0.620% | 6,456,195 | -56.991% |
| 2025-09-23 | 32.31 | 32.52 | 32.00 | 32.24 | -0.248% | 7,133,223 | -57.258% |
| 2025-09-22 | 32.97 | 33.15 | 32.25 | 32.32 | -1.643% | 9,380,763 | -57.364% |
| 2025-09-19 | 33.50 | 33.58 | 32.74 | 32.86 | -1.676% | 111,561,852 | -58.065% |
| 2025-09-18 | 33.67 | 34.08 | 33.41 | 33.42 | -0.328% | 10,379,925 | -58.767% |
| 2025-09-17 | 33.41 | 33.62 | 33.12 | 33.53 | +0.660% | 9,100,182 | -58.902% |
| 2025-09-16 | 33.59 | 33.71 | 33.09 | 33.31 | -0.567% | 17,158,838 | -58.631% |
| 2025-09-15 | 32.58 | 33.55 | 32.43 | 33.50 | +3.363% | 18,453,797 | -58.866% |
| 2025-09-12 | 32.52 | 32.81 | 32.32 | 32.41 | -0.123% | 11,309,529 | -57.482% |
| 2025-09-11 | 32.01 | 32.78 | 32.00 | 32.45 | +1.027% | 19,148,792 | -57.535% |
| 2025-09-10 | 32.39 | 32.89 | 31.91 | 32.12 | -0.650% | 20,161,593 | -57.098% |
| 2025-09-09 | 31.00 | 32.38 | 30.97 | 32.33 | +2.635% | 22,365,900 | -57.377% |
| 2025-09-08 | 29.88 | 31.79 | 29.81 | 31.50 | +8.959% | 46,911,552 | -56.254% |
| 2025-09-05 | 28.75 | 28.98 | 28.45 | 28.91 | +0.627% | 8,167,705 | -52.335% |
| 2025-09-04 | 28.25 | 28.84 | 28.18 | 28.73 | +1.412% | 7,598,999 | -52.036% |
| 2025-09-03 | 28.38 | 28.39 | 28.10 | 28.33 | -0.282% | 5,926,794 | -51.359% |
| 2025-09-02 | 28.27 | 28.45 | 27.94 | 28.41 | -0.595% | 7,372,907 | -51.496% |
| 2025-08-29 | 28.40 | 28.62 | 28.34 | 28.58 | -0.175% | 7,988,518 | -51.784% |
| 2025-08-28 | 28.24 | 29.00 | 28.23 | 28.63 | +1.381% | 11,799,375 | -51.869% |
| 2025-08-27 | 28.40 | 28.51 | 28.24 | 28.24 | -0.633% | 6,560,657 | -51.204% |
| 2025-08-26 | 28.59 | 28.66 | 28.20 | 28.42 | -0.420% | 6,790,504 | -51.513% |
| 2025-08-25 | 28.70 | 28.82 | 28.41 | 28.54 | -0.730% | 5,755,947 | -51.717% |
| 2025-08-22 | 28.40 | 28.88 | 28.26 | 28.75 | +1.878% | 9,820,216 | -52.070% |
| 2025-08-21 | 28.16 | 28.42 | 27.98 | 28.22 | -2.150% | 12,507,161 | -51.169% |
| 2025-08-20 | 28.92 | 28.99 | 28.43 | 28.84 | -0.035% | 7,453,638 | -52.219% |
| 2025-08-19 | 29.01 | 29.39 | 28.84 | 28.85 | -0.449% | 9,287,606 | -52.236% |
| 2025-08-18 | 28.15 | 29.01 | 28.15 | 28.98 | +2.985% | 9,741,403 | -52.450% |
| 2025-08-15 | 28.45 | 28.59 | 28.10 | 28.14 | -0.671% | 6,980,189 | -51.031% |
| 2025-08-14 | 28.27 | 28.80 | 28.00 | 28.33 | -0.492% | 8,424,603 | -51.359% |
| 2025-08-13 | 28.54 | 28.64 | 28.23 | 28.47 | +1.173% | 11,047,204 | -51.598% |
| 2025-08-12 | 27.88 | 28.23 | 27.83 | 28.14 | +1.699% | 8,899,905 | -51.031% |
| 2025-08-11 | 27.84 | 28.03 | 27.65 | 27.67 | -0.575% | 6,937,126 | -50.199% |
| 2025-08-08 | 27.92 | 28.00 | 27.60 | 27.83 | +0.072% | 8,303,973 | -50.485% |
| 2025-08-07 | 28.30 | 28.75 | 27.66 | 27.81 | -0.997% | 16,276,059 | -50.449% |
| 2025-08-06 | 27.70 | 28.40 | 27.23 | 28.09 | -6.054% | 29,175,447 | -50.943% |
| 2025-08-05 | 29.54 | 30.00 | 29.46 | 29.90 | +0.911% | 13,792,284 | -53.913% |
| 2025-08-04 | 29.11 | 29.64 | 29.04 | 29.63 | +3.097% | 9,953,117 | -53.493% |
| 2025-08-01 | 28.66 | 29.07 | 28.61 | 28.74 | -2.345% | 9,683,189 | -52.053% |
| 2025-07-31 | 29.59 | 29.66 | 29.16 | 29.43 | -0.068% | 14,601,920 | -53.177% |
| 2025-07-30 | 30.09 | 30.27 | 29.25 | 29.45 | -1.274% | 18,986,210 | -53.209% |
| 2025-07-29 | 30.37 | 30.50 | 29.76 | 29.83 | -0.765% | 7,389,780 | -53.805% |
| 2025-07-28 | 30.25 | 30.48 | 29.96 | 30.06 | -0.628% | 7,513,857 | -54.158% |
| 2025-07-25 | 30.21 | 30.63 | 30.10 | 30.25 | +0.365% | 6,162,230 | -54.446% |
| 2025-07-24 | 30.61 | 30.63 | 30.06 | 30.14 | -1.310% | 12,837,663 | -54.280% |
| 2025-07-23 | 30.86 | 31.18 | 30.41 | 30.54 | -0.780% | 14,875,951 | -54.879% |
| 2025-07-22 | 31.38 | 31.42 | 30.55 | 30.78 | -1.943% | 11,828,968 | -55.231% |
| 2025-07-21 | 31.43 | 31.64 | 31.12 | 31.39 | -0.318% | 6,121,887 | -56.101% |
| 2025-07-18 | 31.28 | 31.59 | 31.21 | 31.49 | +1.091% | 7,293,297 | -56.240% |
| 2025-07-17 | 31.41 | 31.49 | 31.11 | 31.15 | -0.224% | 3,923,422 | -55.762% |
| 2025-07-16 | 31.12 | 31.39 | 30.76 | 31.22 | +0.289% | 8,047,695 | -55.862% |
| 2025-07-15 | 30.71 | 31.42 | 30.64 | 31.13 | +1.699% | 8,185,959 | -55.734% |
| 2025-07-14 | 30.09 | 30.79 | 30.02 | 30.61 | +1.762% | 11,185,300 | -54.982% |
| 2025-07-11 | 30.35 | 30.47 | 30.03 | 30.08 | -1.215% | 5,239,890 | -54.189% |
| 2025-07-10 | 30.25 | 30.66 | 29.89 | 30.45 | +0.928% | 9,371,473 | -54.745% |
| 2025-07-09 | 30.00 | 30.19 | 29.73 | 30.17 | +0.600% | 7,239,004 | -54.325% |
| 2025-07-08 | 30.02 | 30.03 | 29.60 | 29.99 | -0.033% | 10,502,129 | -54.051% |
| 2025-07-07 | 30.06 | 30.42 | 29.70 | 30.00 | -0.957% | 8,073,412 | -54.067% |
| 2025-07-03 | 30.00 | 30.34 | 29.80 | 30.29 | +0.866% | 6,639,549 | -54.506% |
| 2025-07-02 | 29.93 | 30.31 | 29.71 | 30.03 | +0.334% | 10,187,704 | -54.113% |
| 2025-07-01 | 30.04 | 30.41 | 29.53 | 29.93 | -0.100% | 9,365,282 | -53.959% |
| 2025-06-30 | 30.88 | 30.88 | 29.81 | 29.96 | -2.759% | 15,676,299 | -54.005% |
| 2025-06-27 | 30.20 | 30.91 | 30.13 | 30.81 | +3.355% | 35,744,285 | -55.274% |
| 2025-06-26 | 29.00 | 30.04 | 28.82 | 29.81 | +3.363% | 26,254,681 | -53.774% |
| 2025-06-25 | 29.00 | 29.01 | 28.61 | 28.84 | -0.380% | 6,745,811 | -52.219% |
| 2025-06-24 | 28.80 | 29.14 | 28.63 | 28.95 | +2.008% | 11,578,438 | -52.401% |
| 2025-06-23 | 28.47 | 28.75 | 28.23 | 28.38 | -0.595% | 8,251,831 | -51.445% |
| 2025-06-20 | 28.64 | 29.01 | 28.27 | 28.55 | +0.528% | 12,817,688 | -51.734% |
| 2025-06-18 | 28.29 | 28.43 | 27.72 | 28.40 | +0.531% | 8,253,599 | -51.479% |
| 2025-06-17 | 28.15 | 28.45 | 28.04 | 28.25 | -0.318% | 4,941,972 | -51.221% |
| 2025-06-16 | 28.21 | 28.53 | 28.19 | 28.34 | +0.854% | 6,521,224 | -51.376% |
| 2025-06-13 | 27.90 | 28.59 | 27.82 | 28.10 | -0.742% | 7,557,907 | -50.961% |
| 2025-06-12 | 28.18 | 28.47 | 28.14 | 28.31 | +0.106% | 5,796,275 | -51.325% |
| 2025-06-11 | 28.20 | 28.28 | 27.91 | 28.28 | +0.071% | 5,631,893 | -51.273% |
| 2025-06-10 | 28.32 | 28.53 | 27.87 | 28.26 | -0.738% | 9,111,455 | -51.238% |
| 2025-06-09 | 28.73 | 29.12 | 28.43 | 28.47 | +0.070% | 8,151,080 | -51.598% |
| 2025-06-06 | 28.52 | 28.52 | 28.05 | 28.45 | -0.315% | 7,602,673 | -51.564% |
| 2025-06-05 | 28.55 | 28.88 | 28.41 | 28.54 | +0.670% | 6,901,904 | -51.717% |
| 2025-06-04 | 28.59 | 28.59 | 28.00 | 28.35 | +0.461% | 9,292,329 | -51.393% |
| 2025-06-03 | 28.30 | 28.40 | 28.11 | 28.22 | -0.423% | 9,809,003 | -51.169% |
| 2025-06-02 | 28.05 | 28.35 | 27.53 | 28.34 | +1.034% | 10,086,687 | -51.376% |
| 2025-05-30 | 28.03 | 28.18 | 27.70 | 28.05 | +0.574% | 6,378,019 | -50.873% |
| 2025-05-29 | 28.43 | 28.48 | 27.67 | 27.89 | -1.449% | 9,813,404 | -50.592% |
| 2025-05-28 | 28.41 | 28.61 | 28.19 | 28.30 | -0.527% | 6,281,711 | -51.307% |
| 2025-05-27 | 27.89 | 28.55 | 27.75 | 28.45 | +3.643% | 14,959,520 | -51.564% |
| 2025-05-23 | 27.03 | 27.64 | 26.90 | 27.45 | +0.623% | 8,713,288 | -49.800% |
| 2025-05-22 | 27.22 | 27.43 | 27.04 | 27.28 | -0.365% | 9,885,867 | -49.487% |
| 2025-05-21 | 27.18 | 27.61 | 27.05 | 27.38 | +0.959% | 13,946,649 | -49.671% |
| 2025-05-20 | 27.06 | 27.34 | 26.91 | 27.12 | -0.147% | 6,968,293 | -49.189% |
| 2025-05-19 | 26.93 | 27.32 | 26.81 | 27.16 | -0.294% | 10,939,496 | -49.264% |
| 2025-05-16 | 27.10 | 27.73 | 26.92 | 27.24 | +1.490% | 19,873,669 | -49.413% |
| 2025-05-15 | 26.78 | 27.07 | 26.31 | 26.84 | -0.260% | 15,211,642 | -48.659% |
| 2025-05-14 | 26.59 | 26.93 | 26.34 | 26.91 | +1.318% | 15,986,214 | -48.792% |
| 2025-05-13 | 25.97 | 26.79 | 25.66 | 26.56 | +1.607% | 25,866,900 | -48.117% |
| 2025-05-12 | 26.44 | 26.53 | 25.79 | 26.14 | +0.538% | 8,769,354 | -47.284% |
| 2025-05-09 | 24.91 | 26.23 | 24.91 | 26.00 | +1.444% | 14,837,806 | -47.000% |
| 2025-05-08 | 25.90 | 26.51 | 25.60 | 25.63 | -3.647% | 27,325,353 | -46.235% |
| 2025-05-07 | 23.82 | 27.02 | 23.42 | 26.60 | +10.833% | 32,286,454 | -48.195% |
| 2025-05-06 | 23.70 | 24.10 | 23.53 | 24.00 | +0.042% | 5,987,693 | -42.583% |
| 2025-05-05 | 23.89 | 24.19 | 23.84 | 23.99 | -0.456% | 5,819,050 | -42.559% |
| 2025-05-02 | 23.76 | 24.14 | 23.65 | 24.10 | +2.684% | 5,620,695 | -42.822% |
| 2025-05-01 | 23.84 | 23.89 | 23.29 | 23.47 | +0.428% | 6,484,546 | -41.287% |
| 2025-04-30 | 23.11 | 23.43 | 22.77 | 23.37 | -0.764% | 5,045,412 | -41.036% |
| 2025-04-29 | 23.33 | 23.62 | 23.31 | 23.55 | +0.555% | 4,195,094 | -41.486% |
| 2025-04-28 | 23.39 | 23.60 | 23.10 | 23.42 | -0.085% | 4,467,516 | -41.161% |
| 2025-04-25 | 23.20 | 23.48 | 22.93 | 23.44 | +0.861% | 3,910,183 | -41.212% |
| 2025-04-24 | 22.57 | 23.32 | 22.49 | 23.24 | +2.969% | 8,464,703 | -40.706% |
| 2025-04-23 | 22.46 | 22.93 | 22.29 | 22.57 | +4.105% | 8,082,970 | -38.946% |
| 2025-04-22 | 21.46 | 21.96 | 21.35 | 21.68 | +2.603% | 3,807,999 | -36.439% |
| 2025-04-21 | 21.38 | 21.52 | 20.91 | 21.13 | -1.216% | 3,906,275 | -34.785% |
| 2025-04-17 | 21.24 | 21.61 | 21.23 | 21.39 | +0.754% | 4,111,185 | -35.577% |
| 2025-04-16 | 21.08 | 21.76 | 21.00 | 21.23 | -1.164% | 3,489,078 | -35.092% |
| 2025-04-15 | 21.49 | 21.54 | 21.15 | 21.48 | -0.232% | 6,586,761 | -35.847% |
| 2025-04-14 | 22.00 | 22.08 | 21.51 | 21.53 | 0.000% | 5,922,902 | -35.996% |