Dark

CPNG
Coupang, Inc.
stock NYSE

Market Open

Aug 5, 2026 10:58:15 AM EDT

16.14USD-3.672%(-0.61)11,361,544

16.12Bid 16.13Ask 0.01Spread

Pre-market

Aug 5, 2026 9:29:30 AM EDT

16.29USD-2.746%(-0.46)226,447

After-hours

Aug 4, 2026 4:59:30 PM EDT

15.99USD-4.537%(-0.76)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7,660	101,635	39,725	9,368

CPNG Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

CPNG Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CPNG Sep 18, 2026 Exp. - Max Pain @ $20.00

Puts

Calls

CPNG Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	0.02	0.00%	1	841	06-22	CPNG260918C00045000
40 C	0.01	-80.00%	1	7,010	07-17	CPNG260918C00040000
37 C	0.10	0.00%	1	777	06-15	CPNG260918C00037000
35 C	0.01	0.00%	2	2,920	08-04	CPNG260918C00035000
34 C	0	0%	0			CPNG260918C00034000
33 C	0	0%	0			CPNG260918C00033000
32 C	0.09	-10.00%	1	2,921	07-17	CPNG260918C00032000
31 C	0.10	0%	5	5	06-02	CPNG260918C00031000
30 C	0.05	-28.57%	15	1,092	07-15	CPNG260918C00030000
29 C	0.03	-83.33%	2	85	08-04	CPNG260918C00029000
28 C	0.03	-50.00%	1	496	07-22	CPNG260918C00028000
27 C	0.04	+100.00%	2	21,675	07-31	CPNG260918C00027000
26 C	0.30	0.00%	1	395	07-09	CPNG260918C00026000
25 C	0.05	0.00%	9	3,214	07-28	CPNG260918C00025000
24 C	0.04	-50.00%	30	3,855	07-30	CPNG260918C00024000
23 C	0.11	-8.33%	4	1,084	07-27	CPNG260918C00023000
22 C	0.19	-9.52%	917	23,065	08-04	CPNG260918C00022000
21 C	0.33	+37.50%	1,003	3,503	08-04	CPNG260918C00021000
20 C	0.45	0.00%	54	10,965	08-04	CPNG260918C00020000
19 C	0.64	-1.54%	47	2,067	08-04	CPNG260918C00019000
18 C	0.98	+4.26%	638	13,616	08-04	CPNG260918C00018000
17 C	1.40	+4.48%	341	2,049	08-04	CPNG260918C00017000
16 C	1.75	-5.41%	507	6,915	08-04	CPNG260918C00016000
15 C	2.53	+11.45%	18	670	08-04	CPNG260918C00015000
14 C	2.99	-3.24%	2	25	08-04	CPNG260918C00014000
13 C	2.64	-45.57%	2	12	07-29	CPNG260918C00013000
12 C	5.58	-3.29%	1	3	05-08	CPNG260918C00012000
11 C	7.90	0%	1	0	06-17	CPNG260918C00011000
10 C	6.37	+1.59%	2	24	05-26	CPNG260918C00010000
9 C	7.27	+0.69%	2	5	05-26	CPNG260918C00009000
8 C	0	0%	0			CPNG260918C00008000
7 C	0	0%	0			CPNG260918C00007000
6 C	0	0%	0			CPNG260918C00006000
5 C	13.05	0%	6	1	07-15	CPNG260918C00005000
4 C	11.62	-1.27%	2	2	06-09	CPNG260918C00004000
3 C	15.05	+13.41%	2	2	07-15	CPNG260918C00003000
2 C	0	0%	0			CPNG260918C00002000
1 C	15.99	+10.20%	2	1	06-11	CPNG260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	27.80	+95.09%	218	3	06-25	CPNG260918P00045000
40 P	8.05	-5.85%	1	1	09-15	CPNG260918P00040000
37 P	8.15	0%	34	34	07-09	CPNG260918P00037000
35 P	17.56	-1.35%	15	930	07-01	CPNG260918P00035000
34 P	0	0%	0			CPNG260918P00034000
33 P	0	0%	0			CPNG260918P00033000
32 P	12.24	+6.07%	1	108	03-19	CPNG260918P00032000
31 P	14.38	0%	2	0	08-04	CPNG260918P00031000
30 P	6.10	-21.99%	1	257	12-26	CPNG260918P00030000
29 P	8.84	0%	1	1	04-24	CPNG260918P00029000
28 P	10.10	+35.03%	1	1	06-16	CPNG260918P00028000
27 P	9.16	-15.73%	1	4	06-16	CPNG260918P00027000
26 P	8.45	0%	1	1	02-05	CPNG260918P00026000
25 P	8.47	+14.46%	10	175	08-04	CPNG260918P00025000
24 P	7.90	+11.74%	1	93	06-11	CPNG260918P00024000
23 P	7.80	+11.59%	3	9,475	07-29	CPNG260918P00023000
22 P	6.11	-5.27%	2	3,513	07-27	CPNG260918P00022000
21 P	4.67	+16.75%	1	2,543	07-17	CPNG260918P00021000
20 P	4.04	-11.79%	4	9,863	07-31	CPNG260918P00020000
19 P	2.84	-13.15%	1	1,510	08-03	CPNG260918P00019000
18 P	2.14	-10.08%	47	6,616	08-03	CPNG260918P00018000
17 P	1.59	+2.58%	6	4,597	08-04	CPNG260918P00017000
16 P	0.99	-10.00%	25	1,601	08-04	CPNG260918P00016000
15 P	0.59	-6.35%	162	3,854	08-04	CPNG260918P00015000
14 P	0.38	-9.52%	35	2,954	08-04	CPNG260918P00014000
13 P	0.20	-9.09%	34	435	08-04	CPNG260918P00013000
12 P	0.13	-7.14%	1	365	08-04	CPNG260918P00012000
11 P	0.15	+36.36%	1	9	07-28	CPNG260918P00011000
10 P	0.10	-37.50%	1	142	08-03	CPNG260918P00010000
9 P	0.10	0.00%	2	8	06-10	CPNG260918P00009000
8 P	0	0%	0			CPNG260918P00008000
7 P	0	0%	0			CPNG260918P00007000
6 P	0	0%	0			CPNG260918P00006000
5 P	0	0%	0			CPNG260918P00005000
4 P	0	0%	0			CPNG260918P00004000
3 P	0	0%	0			CPNG260918P00003000
2 P	0	0%	0			CPNG260918P00002000
1 P	0	0%	0			CPNG260918P00001000

.dark-mode .xR6glc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xR6glc{ color: #333333; background-color: white; border: 2px solid #333333; }CPNGCoupang, Inc.stock NYSE

CPNG Sep 18, 2026 Exp. - Open Interest by Strike

CPNG Sep 18, 2026 Exp. - Max Pain @ $20.00

CPNG
Coupang, Inc.
stock NYSE