Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CPNG
Coupang, Inc.
stock NYSE

Market Open
Aug 5, 2026 10:58:15 AM EDT
16.14USD-3.672%(-0.61)11,361,544
16.12Bid   16.13Ask   0.01Spread
Pre-market
Aug 5, 2026 9:29:30 AM EDT
16.29USD-2.746%(-0.46)226,447
After-hours
Aug 4, 2026 4:59:30 PM EDT
15.99USD-4.537%(-0.76)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Aug 28, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
85846265216


CPNG Aug 28, 2026 Exp. - Volume by Strike
Puts
Calls

CPNG Aug 28, 2026 Exp. - Open Interest by Strike

Puts
Calls

CPNG Aug 28, 2026 Exp. - Max Pain @ $16.50

Puts
Calls


CPNG Aug 28, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C0.200%2108-04CPNG260828C00030000
25.00 C00%0CPNG260828C00025000
24.00 C0.010%5507-09CPNG260828C00024000
23.50 C00%0CPNG260828C00023500
23.00 C0.490%1107-17CPNG260828C00023000
22.50 C0.12+33.33%12208-04CPNG260828C00022500
22.00 C0.06-33.33%105307-30CPNG260828C00022000
21.50 C0.18-51.35%2008-03CPNG260828C00021500
21.00 C0.36-23.40%2207-16CPNG260828C00021000
20.50 C0.20-45.95%2307-30CPNG260828C00020500
20.00 C0.28+16.67%104008-04CPNG260828C00020000
19.50 C1.41+46.88%11207-17CPNG260828C00019500
19.00 C0.42+10.53%7610808-04CPNG260828C00019000
18.50 C0.55+19.57%11011608-04CPNG260828C00018500
18.00 C0.60-3.23%524608-03CPNG260828C00018000
17.50 C0.69-8.00%9326908-04CPNG260828C00017500
17.00 C0.96-5.88%937408-04CPNG260828C00017000
16.50 C1.25+3.31%949408-04CPNG260828C00016500
16.00 C1.55+6.90%23908-04CPNG260828C00016000
15.50 C00%0CPNG260828C00015500
15.00 C1.50-18.92%4907-27CPNG260828C00015000
14.50 C2.44+73.05%303208-03CPNG260828C00014500
14.00 C00%0CPNG260828C00014000
13.50 C00%0CPNG260828C00013500
13.00 C00%0CPNG260828C00013000
12.00 C4.650%2108-04CPNG260828C00012000
11.00 C00%0CPNG260828C00011000
10.00 C6.260%4407-31CPNG260828C00010000
5.00 C00%0CPNG260828C00005000
Puts
StrikePriceChangeVolOILastContract Name
30.00 P11.860%6007-13CPNG260828P00030000
25.00 P7.600%2007-14CPNG260828P00025000
24.00 P00%0CPNG260828P00024000
23.50 P00%0CPNG260828P00023500
23.00 P00%0CPNG260828P00023000
22.50 P00%0CPNG260828P00022500
22.00 P00%0CPNG260828P00022000
21.50 P00%0CPNG260828P00021500
21.00 P00%0CPNG260828P00021000
20.50 P00%0CPNG260828P00020500
20.00 P2.820%2207-15CPNG260828P00020000
19.50 P00%0CPNG260828P00019500
19.00 P00%0CPNG260828P00019000
18.50 P00%0CPNG260828P00018500
18.00 P2.450%4407-20CPNG260828P00018000
17.50 P1.55-7.19%2208-04CPNG260828P00017500
17.00 P1.52-5.59%36008-04CPNG260828P00017000
16.50 P0.93-47.75%18119708-04CPNG260828P00016500
16.00 P0.70-18.60%12108-04CPNG260828P00016000
15.50 P0.54-16.92%42908-04CPNG260828P00015500
15.00 P0.60-38.78%54407-31CPNG260828P00015000
14.50 P0.31-32.61%507608-04CPNG260828P00014500
14.00 P0.27-18.18%21308-03CPNG260828P00014000
13.50 P0.25-35.90%6307-31CPNG260828P00013500
13.00 P0.23+15.00%72207-31CPNG260828P00013000
12.00 P0.38+153.33%6707-30CPNG260828P00012000
11.00 P00%0CPNG260828P00011000
10.00 P0.050%2107-14CPNG260828P00010000
5.00 P00%0CPNG260828P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC