Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CPNG
Coupang, Inc.
stock NYSE

Market Open
Aug 5, 2026 10:58:15 AM EDT
16.14USD-3.672%(-0.61)11,361,544
16.12Bid   16.13Ask   0.01Spread
Pre-market
Aug 5, 2026 9:29:30 AM EDT
16.29USD-2.746%(-0.46)226,447
After-hours
Aug 4, 2026 4:59:30 PM EDT
15.99USD-4.537%(-0.76)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7,01384,6236,51521,685


CPNG Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

CPNG Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

CPNG Aug 21, 2026 Exp. - Max Pain @ $16.00

Puts
Calls


CPNG Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C0.05-37.50%123408-03CPNG260821C00035000
34.00 C0.040%2006-18CPNG260821C00034000
33.00 C0.010%1108-03CPNG260821C00033000
32.00 C0.180.00%6512104-29CPNG260821C00032000
31.00 C0.09+50.00%14408-03CPNG260821C00031000
30.00 C0.07-53.33%130407-07CPNG260821C00030000
29.00 C0.04-63.64%281,01207-14CPNG260821C00029000
28.00 C0.08-11.11%190307-31CPNG260821C00028000
27.00 C0.03-76.92%11,21408-04CPNG260821C00027000
26.00 C0.04-71.43%151,42807-30CPNG260821C00026000
25.00 C0.03+50.00%681,49608-04CPNG260821C00025000
24.00 C0.10-47.37%11,39608-04CPNG260821C00024000
23.00 C0.05-73.68%104,43008-04CPNG260821C00023000
22.50 C0.190%1107-31CPNG260821C00022500
22.00 C0.07+40.00%1,01915,07908-04CPNG260821C00022000
21.50 C0.15-59.46%2008-03CPNG260821C00021500
21.00 C0.09-18.18%20322,76608-04CPNG260821C00021000
20.50 C0.18-45.45%2307-30CPNG260821C00020500
20.00 C0.18-5.26%304,51408-04CPNG260821C00020000
19.50 C0.330%323207-20CPNG260821C00019500
19.00 C0.34+13.33%1,02410,89408-04CPNG260821C00019000
18.50 C0.38-11.63%26208-04CPNG260821C00018500
18.00 C0.58+7.41%7007,72208-04CPNG260821C00018000
17.50 C0.70-10.26%10621308-04CPNG260821C00017500
17.00 C0.95+4.40%66710,17208-04CPNG260821C00017000
16.50 C1.23+2.50%20058208-04CPNG260821C00016500
16.00 C1.48+5.71%6124,90008-04CPNG260821C00016000
15.50 C1.77+20.41%512208-03CPNG260821C00015500
15.00 C2.12+3.41%1131,48108-04CPNG260821C00015000
14.50 C2.460%909008-04CPNG260821C00014500
14.00 C3.00+80.72%21608-04CPNG260821C00014000
13.50 C00%0CPNG260821C00013500
13.00 C3.50-35.42%231707-20CPNG260821C00013000
12.50 C00%0CPNG260821C00012500
12.00 C3.33-15.70%12007-29CPNG260821C00012000
11.50 C00%0CPNG260821C00011500
11.00 C4.50-21.33%1205-19CPNG260821C00011000
10.00 C5.55-20.71%32607-23CPNG260821C00010000
9.00 C6.800%2107-30CPNG260821C00009000
8.00 C00%0CPNG260821C00008000
7.00 C10.55-0.47%22406-30CPNG260821C00007000
6.00 C12.20-7.58%2307-13CPNG260821C00006000
5.00 C10.85-16.86%2207-30CPNG260821C00005000
4.00 C11.75-12.96%2107-30CPNG260821C00004000
3.00 C12.85-12.59%4207-30CPNG260821C00003000
2.00 C13.75-19.83%2407-30CPNG260821C00002000
1.00 C16.510%4206-30CPNG260821C00001000
Puts
StrikePriceChangeVolOILastContract Name
35.00 P13.350%1001-16CPNG260821P00035000
34.00 P15.800%4007-13CPNG260821P00034000
33.00 P15.950%2006-25CPNG260821P00033000
32.00 P16.50+13.64%4107-30CPNG260821P00032000
31.00 P12.90+9.41%2707-01CPNG260821P00031000
30.00 P11.95-7.72%23807-01CPNG260821P00030000
29.00 P9.95+13.84%49606-17CPNG260821P00029000
28.00 P10.35-10.31%2107-15CPNG260821P00028000
27.00 P11.35+28.98%4107-30CPNG260821P00027000
26.00 P8.58+7.25%2107-14CPNG260821P00026000
25.00 P7.60+6.15%24707-14CPNG260821P00025000
24.00 P5.67+10.96%11306-18CPNG260821P00024000
23.00 P4.48-30.76%514506-17CPNG260821P00023000
22.50 P00%0CPNG260821P00022500
22.00 P6.42-0.47%218307-27CPNG260821P00022000
21.50 P00%0CPNG260821P00021500
21.00 P5.39+86.51%2214007-24CPNG260821P00021000
20.50 P00%0CPNG260821P00020500
20.00 P4.78-0.83%371607-30CPNG260821P00020000
19.50 P00%0CPNG260821P00019500
19.00 P2.61-27.50%11,56008-03CPNG260821P00019000
18.50 P2.41-3.60%4308-04CPNG260821P00018500
18.00 P1.58-49.20%22,29008-04CPNG260821P00018000
17.50 P1.35-44.21%315108-04CPNG260821P00017500
17.00 P1.25-5.30%11690108-04CPNG260821P00017000
16.50 P0.98-2.00%4531108-04CPNG260821P00016500
16.00 P0.51-32.89%672,27908-04CPNG260821P00016000
15.50 P0.50-13.79%756008-04CPNG260821P00015500
15.00 P0.30-31.82%7696,81108-04CPNG260821P00015000
14.50 P0.22-26.67%56350608-04CPNG260821P00014500
14.00 P0.14-39.13%5,2177,87208-04CPNG260821P00014000
13.50 P0.12-42.86%624208-04CPNG260821P00013500
13.00 P0.12+50.00%23,20008-04CPNG260821P00013000
12.50 P0.16-38.46%354007-28CPNG260821P00012500
12.00 P0.06-68.42%108508-04CPNG260821P00012000
11.50 P0.080%2107-30CPNG260821P00011500
11.00 P0.08-55.56%24807-30CPNG260821P00011000
10.00 P0.06-45.45%64007-10CPNG260821P00010000
9.00 P00%0CPNG260821P00009000
8.00 P00%0CPNG260821P00008000
7.00 P00%0CPNG260821P00007000
6.00 P00%0CPNG260821P00006000
5.00 P00%0CPNG260821P00005000
4.00 P00%0CPNG260821P00004000
3.00 P00%0CPNG260821P00003000
2.00 P0.040%1105-28CPNG260821P00002000
1.00 P00%0CPNG260821P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC