Dark

CPNG
Coupang, Inc.
stock NYSE

Market Open

Aug 5, 2026 10:58:15 AM EDT

16.14USD-3.672%(-0.61)11,361,544

16.12Bid 16.13Ask 0.01Spread

Pre-market

Aug 5, 2026 9:29:30 AM EDT

16.29USD-2.746%(-0.46)226,447

After-hours

Aug 4, 2026 4:59:30 PM EDT

15.99USD-4.537%(-0.76)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
329	16,769	2,782	3,425

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	0.08	0.00%	10	102	05-05	CPNG261218C00045000
40 C	0.10	-50.00%	1	35	07-08	CPNG261218C00040000
37 C	0.07	-80.56%	1	655	07-20	CPNG261218C00037000
35 C	0.08	0.00%	1	513	08-03	CPNG261218C00035000
34 C	0	0%	0			CPNG261218C00034000
33 C	0	0%	0			CPNG261218C00033000
32 C	0.26	-38.10%	12	72	07-15	CPNG261218C00032000
31 C	0.41	0%	1	0	06-18	CPNG261218C00031000
30 C	0.41	+173.33%	3	1,447	08-04	CPNG261218C00030000
29 C	0.56	-20.00%	3	4	06-22	CPNG261218C00029000
28 C	0.35	-50.00%	1	3,872	07-17	CPNG261218C00028000
27 C	0.31	-65.17%	3	853	07-21	CPNG261218C00027000
26 C	1.01	+38.36%	14	68	07-09	CPNG261218C00026000
25 C	0.40	-13.04%	2	2,117	08-04	CPNG261218C00025000
24 C	0.52	-7.14%	3	315	08-04	CPNG261218C00024000
23 C	0.70	0.00%	2	1,637	08-04	CPNG261218C00023000
22 C	0.76	-12.64%	12	2,430	08-04	CPNG261218C00022000
21 C	0.98	-2.00%	7	821	08-04	CPNG261218C00021000
20 C	1.30	+3.17%	304	1,076	08-04	CPNG261218C00020000
19 C	1.39	+15.83%	87	128	07-31	CPNG261218C00019000
18 C	2.00	+4.17%	102	442	08-04	CPNG261218C00018000
17 C	2.44	+6.55%	23	182	08-04	CPNG261218C00017000
16 C	2.77	+15.42%	38	183	08-03	CPNG261218C00016000
15 C	3.30	+13.79%	10	70	08-03	CPNG261218C00015000
14 C	3.00	-13.04%	5	11	07-29	CPNG261218C00014000
13 C	6.09	+49.26%	3	23	07-02	CPNG261218C00013000
11 C	5.42	-13.69%	2	3	06-05	CPNG261218C00011000
10 C	7.00	0.00%	6	16	08-04	CPNG261218C00010000
9 C	7.71	+3.07%	60	9	05-28	CPNG261218C00009000
8 C	0	0%	0			CPNG261218C00008000
7 C	0	0%	0			CPNG261218C00007000
6 C	0	0%	0			CPNG261218C00006000
5 C	13.33	+24.58%	1	12	06-17	CPNG261218C00005000
4 C	0	0%	0			CPNG261218C00004000
3 C	0	0%	0			CPNG261218C00003000
2 C	15.03	0%	2	1	06-11	CPNG261218C00002000
1 C	15.71	0%	2	1	06-04	CPNG261218C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	0	0%	0			CPNG261218P00045000
40 P	0	0%	0			CPNG261218P00040000
37 P	0	0%	0			CPNG261218P00037000
35 P	0	0%	0			CPNG261218P00035000
34 P	0	0%	0			CPNG261218P00034000
33 P	0	0%	0			CPNG261218P00033000
32 P	5.45	0%	1	1	11-10	CPNG261218P00032000
31 P	0	0%	0			CPNG261218P00031000
30 P	10.20	+62.16%	1	8	04-30	CPNG261218P00030000
29 P	0	0%	0			CPNG261218P00029000
28 P	12.65	+50.60%	4	25	05-21	CPNG261218P00028000
27 P	0	0%	0			CPNG261218P00027000
26 P	0	0%	0			CPNG261218P00026000
25 P	9.14	+75.10%	3	293	05-12	CPNG261218P00025000
24 P	8.70	0%	1	1	05-19	CPNG261218P00024000
23 P	7.47	+67.11%	5	165	05-18	CPNG261218P00023000
22 P	6.81	-1.30%	1	880	07-27	CPNG261218P00022000
21 P	5.60	+1.82%	2	40	07-21	CPNG261218P00021000
20 P	4.42	-14.17%	10	591	08-04	CPNG261218P00020000
19 P	4.10	+6.49%	5	45	07-27	CPNG261218P00019000
18 P	3.20	-15.79%	18	343	07-31	CPNG261218P00018000
17 P	2.58	+6.61%	1	390	08-04	CPNG261218P00017000
16 P	1.88	-24.19%	17	184	08-03	CPNG261218P00016000
15 P	1.38	-0.72%	3	1,175	08-04	CPNG261218P00015000
14 P	1.02	-14.29%	930	1,214	08-03	CPNG261218P00014000
13 P	0.75	-12.79%	22	621	08-03	CPNG261218P00013000
11 P	0.51	+6.25%	1	13	07-29	CPNG261218P00011000
10 P	0.24	+20.00%	3	209	08-04	CPNG261218P00010000
9 P	0.12	-25.00%	2	3	07-15	CPNG261218P00009000
8 P	0.11	-31.25%	2	5	07-23	CPNG261218P00008000
7 P	0.06	0%	1	1	07-30	CPNG261218P00007000
6 P	0	0%	0			CPNG261218P00006000
5 P	0	0%	0			CPNG261218P00005000
4 P	0	0%	0			CPNG261218P00004000
3 P	0	0%	0			CPNG261218P00003000
2 P	0	0%	0			CPNG261218P00002000
1 P	0	0%	0			CPNG261218P00001000

.dark-mode .BQLpdZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BQLpdZ{ color: #333333; background-color: white; border: 2px solid #333333; }CPNGCoupang, Inc.stock NYSE