Dark

CPNG
Coupang, Inc.
stock NYSE

Market Open

Aug 5, 2026 10:58:15 AM EDT

16.14USD-3.672%(-0.61)11,361,544

16.12Bid 16.13Ask 0.01Spread

Pre-market

Aug 5, 2026 9:29:30 AM EDT

16.29USD-2.746%(-0.46)226,447

After-hours

Aug 4, 2026 4:59:30 PM EDT

15.99USD-4.537%(-0.76)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,122	115,681	8,881	11,923

CPNG Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

CPNG Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

CPNG Jan 15, 2027 Exp. - Max Pain @ $18.00

Puts

Calls

CPNG Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	0.10	-28.57%	1	2,022	07-07	CPNG270115C00045000
40 C	0.11	+120.00%	1	4,005	08-04	CPNG270115C00040000
37 C	0.07	-30.00%	1	273	07-30	CPNG270115C00037000
35 C	0.10	+400.00%	5	6,108	08-03	CPNG270115C00035000
34 C	0.40	+8.11%	50	201	07-13	CPNG270115C00034000
33 C	0.12	-20.00%	9	56	08-04	CPNG270115C00033000
32 C	0.16	0.00%	2	6,493	08-04	CPNG270115C00032000
31 C	0.58	0%	2	0	06-18	CPNG270115C00031000
30 C	0.24	+9.09%	370	16,726	08-04	CPNG270115C00030000
29 C	0.31	-58.67%	1	86	07-20	CPNG270115C00029000
28 C	0.28	-51.72%	1	857	07-31	CPNG270115C00028000
27 C	0.35	+2.94%	89	14,770	07-30	CPNG270115C00027000
26 C	0.46	-17.86%	1	355	08-03	CPNG270115C00026000
25 C	0.60	+3.45%	34	27,500	08-04	CPNG270115C00025000
24 C	0.49	-14.04%	1	451	07-28	CPNG270115C00024000
23 C	0.61	-6.15%	15	1,102	07-28	CPNG270115C00023000
22 C	0.94	+4.44%	2	1,317	08-04	CPNG270115C00022000
21 C	1.20	+46.34%	31	267	08-03	CPNG270115C00021000
20 C	1.58	+14.49%	706	25,775	08-04	CPNG270115C00020000
19 C	1.75	+1.16%	2	257	08-04	CPNG270115C00019000
18 C	2.09	-1.42%	555	6,596	08-04	CPNG270115C00018000
17 C	2.65	+6.85%	6	464	08-04	CPNG270115C00017000
16 C	2.92	0.00%	230	311	08-04	CPNG270115C00016000
15 C	3.46	+3.28%	1	419	08-04	CPNG270115C00015000
14 C	3.70	-12.94%	10	107	07-21	CPNG270115C00014000
13 C	4.65	+19.23%	3	145	08-03	CPNG270115C00013000
12 C	5.30	-16.54%	15	42	07-20	CPNG270115C00012000
11 C	5.87	-2.81%	1	1	05-26	CPNG270115C00011000
10 C	6.92	+6.46%	8	89	08-03	CPNG270115C00010000
9 C	7.98	0%	1	1	07-17	CPNG270115C00009000
8 C	8.84	0%	2	1	06-03	CPNG270115C00008000
7 C	9.79	0%	2	1	06-03	CPNG270115C00007000
6 C	0	0%	0			CPNG270115C00006000
5 C	0	0%	0			CPNG270115C00005000
4 C	11.50	-25.95%	1	1	07-28	CPNG270115C00004000
3 C	0	0%	0			CPNG270115C00003000
2 C	14.76	0%	2	1	06-04	CPNG270115C00002000
1 C	16.50	+6.11%	5	3	06-22	CPNG270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	0	0%	0			CPNG270115P00045000
40 P	24.10	+5.89%	1	1	05-18	CPNG270115P00040000
37 P	10.70	+58.05%	2	14	12-04	CPNG270115P00037000
35 P	17.20	+44.90%	1	1	05-07	CPNG270115P00035000
34 P	0	0%	0			CPNG270115P00034000
33 P	0	0%	0			CPNG270115P00033000
32 P	15.83	+27.05%	1	29	05-12	CPNG270115P00032000
31 P	0	0%	0			CPNG270115P00031000
30 P	13.45	-2.61%	1	258	08-03	CPNG270115P00030000
29 P	0	0%	0			CPNG270115P00029000
28 P	0	0%	0			CPNG270115P00028000
27 P	9.09	-16.22%	5	706	06-18	CPNG270115P00027000
26 P	0	0%	0			CPNG270115P00026000
25 P	10.13	+4.97%	1	835	07-29	CPNG270115P00025000
24 P	0	0%	0			CPNG270115P00024000
23 P	7.01	+55.78%	5	3	05-11	CPNG270115P00023000
22 P	6.25	-14.62%	5	1,934	08-04	CPNG270115P00022000
21 P	4.15	+31.75%	1	13	07-08	CPNG270115P00021000
20 P	4.53	-3.41%	50	3,148	08-03	CPNG270115P00020000
19 P	4.15	-3.49%	40	120	07-30	CPNG270115P00019000
18 P	3.20	-5.04%	28	1,594	08-04	CPNG270115P00018000
17 P	2.80	-2.44%	126	225	07-31	CPNG270115P00017000
16 P	2.05	-15.98%	25	231	08-03	CPNG270115P00016000
15 P	1.61	+0.63%	53	8,538	08-04	CPNG270115P00015000
14 P	1.20	-9.09%	10	519	08-03	CPNG270115P00014000
13 P	0.90	+8.43%	2	1,788	08-04	CPNG270115P00013000
12 P	0.57	-20.83%	5	198	08-04	CPNG270115P00012000
11 P	0.60	+9.09%	7	18	07-29	CPNG270115P00011000
10 P	0.52	+10.64%	250	622	06-10	CPNG270115P00010000
9 P	0.35	0%	7	7	05-12	CPNG270115P00009000
8 P	0.14	0%	2	2	07-28	CPNG270115P00008000
7 P	0	0%	0			CPNG270115P00007000
6 P	0	0%	0			CPNG270115P00006000
5 P	0	0%	0			CPNG270115P00005000
4 P	0	0%	0			CPNG270115P00004000
3 P	0	0%	0			CPNG270115P00003000
2 P	0	0%	0			CPNG270115P00002000
1 P	0	0%	0			CPNG270115P00001000

.dark-mode .BlhcLh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BlhcLh{ color: #333333; background-color: white; border: 2px solid #333333; }CPNGCoupang, Inc.stock NYSE

CPNG Jan 15, 2027 Exp. - Open Interest by Strike

CPNG Jan 15, 2027 Exp. - Max Pain @ $18.00

CPNG
Coupang, Inc.
stock NYSE