Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CPNG
Coupang, Inc.
stock NYSE

Market Open
Aug 5, 2026 10:58:15 AM EDT
16.14USD-3.672%(-0.61)11,361,544
16.12Bid   16.13Ask   0.01Spread
Pre-market
Aug 5, 2026 9:29:30 AM EDT
16.29USD-2.746%(-0.46)226,447
After-hours
Aug 4, 2026 4:59:30 PM EDT
15.99USD-4.537%(-0.76)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
274814393


CPNG Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

CPNG Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

CPNG Feb 19, 2027 Exp. - Max Pain @ $16.00

Puts
Calls


CPNG Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35 C0.42+7.69%203007-10CPNG270219C00035000
30 C0.750%15007-02CPNG270219C00030000
26 C1.16-10.77%253007-13CPNG270219C00026000
25 C0.80-45.58%2307-20CPNG270219C00025000
24 C0.610%8807-29CPNG270219C00024000
23 C0.69-28.13%2207-29CPNG270219C00023000
22 C00%0CPNG270219C00022000
21 C1.300%1107-31CPNG270219C00021000
20 C1.64-2.38%1908-04CPNG270219C00020000
19 C1.690%1107-23CPNG270219C00019000
18 C2.33+9.91%63708-04CPNG270219C00018000
17 C2.55+7.14%2536007-31CPNG270219C00017000
16 C3.20+20.75%1108-03CPNG270219C00016000
15 C3.170%1107-27CPNG270219C00015000
14 C5.750%5506-22CPNG270219C00014000
13 C00%0CPNG270219C00013000
12 C6.100%202007-16CPNG270219C00012000
11 C00%0CPNG270219C00011000
10 C00%0CPNG270219C00010000
Puts
StrikePriceChangeVolOILastContract Name
35 P00%0CPNG270219P00035000
30 P00%0CPNG270219P00030000
26 P00%0CPNG270219P00026000
25 P00%0CPNG270219P00025000
24 P00%0CPNG270219P00024000
23 P00%0CPNG270219P00023000
22 P00%0CPNG270219P00022000
21 P00%0CPNG270219P00021000
20 P4.250%2206-18CPNG270219P00020000
19 P4.820%1107-29CPNG270219P00019000
18 P3.87+45.49%1107-24CPNG270219P00018000
17 P00%0CPNG270219P00017000
16 P2.62+19.09%202507-21CPNG270219P00016000
15 P1.87-2.09%2836307-31CPNG270219P00015000
14 P00%0CPNG270219P00014000
13 P1.250%4207-28CPNG270219P00013000
12 P0.75-5.06%1308-04CPNG270219P00012000
11 P00%0CPNG270219P00011000
10 P00%0CPNG270219P00010000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC