Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

COPX
Global X Copper Miners ETF (NEW)
stock NYSE ETF

At Close
Aug 4, 2026 3:59:59 PM EDT
84.00USD+5.847%(+4.64)3,937,351
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 4, 2026 9:26:30 AM EDT
82.46USD+3.906%(+3.10)20,598
After-hours
Aug 4, 2026 4:58:30 PM EDT
83.50USD-0.590%(-0.50)58,368
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,8285,2071,1689,394


COPX Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

COPX Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

COPX Jan 21, 2028 Exp. - Max Pain @ $75.00

Puts
Calls


COPX Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
145 C5.40-0.92%155107-29COPX280121C00145000
140 C6.30-3.08%110007-07COPX280121C00140000
135 C6.35-38.17%15307-24COPX280121C00135000
130 C8.20+30.16%223408-03COPX280121C00130000
125 C6.30-17.11%1148607-20COPX280121C00125000
120 C9.30+3.33%51,07408-03COPX280121C00120000
115 C9.20-4.86%115307-27COPX280121C00115000
110 C8.49-11.56%16107-28COPX280121C00110000
105 C11.70+10.27%15107-23COPX280121C00105000
100 C13.15+2.73%161208-03COPX280121C00100000
99 C12.70+2.83%102607-29COPX280121C00099000
98 C11.45-1.63%1507-29COPX280121C00098000
97 C00%0COPX280121C00097000
96 C00%0COPX280121C00096000
95 C14.10+6.42%215907-31COPX280121C00095000
94 C13.40-50.92%10503-26COPX280121C00094000
93 C15.00-21.05%11806-24COPX280121C00093000
92 C21.15-10.00%1606-18COPX280121C00092000
91 C23.60+18.00%11806-15COPX280121C00091000
90 C15.80+11.27%666907-31COPX280121C00090000
89 C15.96+4.31%185708-03COPX280121C00089000
88 C19.00-24.36%316406-08COPX280121C00088000
87 C22.60-9.60%11806-18COPX280121C00087000
86 C17.20+0.47%1308-03COPX280121C00086000
85 C17.22+14.80%2061308-03COPX280121C00085000
84 C16.87+1.63%27107-31COPX280121C00084000
83 C15.50-16.85%2707-28COPX280121C00083000
82 C18.69+7.17%1468608-03COPX280121C00082000
81 C19.26-2.73%96707-23COPX280121C00081000
80 C18.91-5.45%241907-31COPX280121C00080000
75 C21.30+0.47%1118008-03COPX280121C00075000
74 C21.90+1.39%141307-31COPX280121C00074000
73 C21.30-4.91%133708-03COPX280121C00073000
72 C21.63+2.76%3817907-31COPX280121C00072000
71 C20.35-10.75%6407-29COPX280121C00071000
70 C23.35+1.52%5335208-03COPX280121C00070000
69 C24.20-31.64%10708-03COPX280121C00069000
68 C25.00-16.67%141408-03COPX280121C00068000
67 C35.20+24.65%1506-15COPX280121C00067000
66 C34.69+21.72%111206-17COPX280121C00066000
65 C24.00-5.81%127607-28COPX280121C00065000
64 C34.00-4.49%1306-17COPX280121C00064000
63 C26.300%2107-23COPX280121C00063000
62 C39.00+18.18%24706-02COPX280121C00062000
61 C35.00+6.06%2506-18COPX280121C00061000
60 C27.70+5.73%1239707-31COPX280121C00060000
59 C42.45+34.76%2206-02COPX280121C00059000
58 C00%0COPX280121C00058000
57 C32.00-16.88%11106-23COPX280121C00057000
56 C00%0COPX280121C00056000
55 C31.25+0.81%14407-31COPX280121C00055000
54 C28.82-16.46%62907-13COPX280121C00054000
53 C32.60+6.89%2607-23COPX280121C00053000
52 C32.62+0.62%1206-30COPX280121C00052000
51 C00%0COPX280121C00051000
50 C32.04-5.21%148907-29COPX280121C00050000
49 C00%0COPX280121C00049000
48 C47.400%1106-03COPX280121C00048000
47 C36.40+4.45%2207-24COPX280121C00047000
46 C37.20-0.80%21008-03COPX280121C00046000
45 C37.05-2.86%24607-27COPX280121C00045000
40 C41.60-3.12%213808-03COPX280121C00040000
35 C46.80-0.95%353707-31COPX280121C00035000
Puts
StrikePriceChangeVolOILastContract Name
145 P67.40+1.74%21007-23COPX280121P00145000
140 P63.40+13.21%2507-14COPX280121P00140000
135 P00%0COPX280121P00135000
130 P53.75-0.74%2103-10COPX280121P00130000
125 P45.50-9.79%31002-11COPX280121P00125000
120 P46.50+21.95%1203-05COPX280121P00120000
115 P44.67+6.48%1205-05COPX280121P00115000
110 P38.35+11.16%242401-30COPX280121P00110000
105 P32.30-1.37%3022007-23COPX280121P00105000
100 P29.14-11.56%22007-22COPX280121P00100000
99 P28.720%2107-23COPX280121P00099000
98 P29.81+24.42%1107-29COPX280121P00098000
97 P26.960%2107-22COPX280121P00097000
96 P00%0COPX280121P00096000
95 P27.50+24.94%232707-29COPX280121P00095000
94 P00%0COPX280121P00094000
93 P24.600%12607-24COPX280121P00093000
92 P24.02+1.05%2707-27COPX280121P00092000
91 P21.80-4.39%14707-22COPX280121P00091000
90 P22.33+0.40%232108-03COPX280121P00090000
89 P19.15-5.94%1206-03COPX280121P00089000
88 P20.61+5.96%2307-22COPX280121P00088000
87 P20.06+5.86%181107-22COPX280121P00087000
86 P20.10+4.80%2407-24COPX280121P00086000
85 P19.40-7.35%218307-30COPX280121P00085000
84 P18.88+0.64%624107-30COPX280121P00084000
83 P18.16-1.52%2408-03COPX280121P00083000
82 P17.94+2.05%127007-27COPX280121P00082000
81 P17.10+1.18%21807-24COPX280121P00081000
80 P15.64-16.36%2321,34307-22COPX280121P00080000
75 P13.70-4.20%35,05907-23COPX280121P00075000
74 P13.05-1.06%21007-27COPX280121P00074000
73 P12.77+2.32%1260907-27COPX280121P00073000
72 P11.85-6.32%1608-03COPX280121P00072000
71 P11.30+1.07%1,0001,22008-03COPX280121P00071000
70 P12.36+7.67%148407-16COPX280121P00070000
69 P00%0COPX280121P00069000
68 P9.92+4.42%12108-03COPX280121P00068000
67 P9.50-5.00%2007-22COPX280121P00067000
66 P7.800%8006-17COPX280121P00066000
65 P7.70-12.20%320308-03COPX280121P00065000
64 P9.40+30.56%63707-10COPX280121P00064000
63 P7.950%1107-27COPX280121P00063000
62 P8.37-30.25%1107-28COPX280121P00062000
61 P00%0COPX280121P00061000
60 P6.95-17.75%111607-27COPX280121P00060000
59 P00%0COPX280121P00059000
58 P00%0COPX280121P00058000
57 P00%0COPX280121P00057000
56 P00%0COPX280121P00056000
55 P5.81-3.17%22107-14COPX280121P00055000
54 P00%0COPX280121P00054000
53 P5.400%171705-07COPX280121P00053000
52 P4.200%303005-28COPX280121P00052000
51 P00%0COPX280121P00051000
50 P4.00-4.76%21607-14COPX280121P00050000
49 P00%0COPX280121P00049000
48 P00%0COPX280121P00048000
47 P00%0COPX280121P00047000
46 P2.820%101008-03COPX280121P00046000
45 P2.54-8.63%103908-03COPX280121P00045000
40 P1.79-37.19%4307-24COPX280121P00040000
35 P1.00-9.09%11507-27COPX280121P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC