COPX
Global X Copper Miners ETF (NEW)
stockNYSEETF
At CloseOct 2, 2026 3:59:57 PM EDT
85.90USD+2.998%(+2.50)2,541,754
Pre-marketOct 2, 2026 9:25:30 AM EDT
84.70USD+1.559%(+1.30)
After-hoursOct 2, 2026 4:48:30 PM EDT
85.66USD-0.279%(-0.24)
COPX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 84.43 | 86.36 | 84.43 | 85.91 | +3.010% | 2,541,754 | 0.000% |
| 2026-10-01 | 83.20 | 84.14 | 82.58 | 83.40 | -1.535% | 2,675,117 | +3.010% |
| 2026-09-30 | 86.44 | 86.85 | 84.55 | 84.70 | -0.912% | 2,485,047 | +1.429% |
| 2026-09-29 | 85.53 | 86.04 | 84.64 | 85.48 | +0.258% | 1,682,978 | +0.503% |
| 2026-09-28 | 83.87 | 85.73 | 83.45 | 85.26 | -1.695% | 1,776,351 | +0.762% |
| 2026-09-25 | 86.11 | 87.05 | 85.44 | 86.73 | +0.557% | 939,350 | -0.945% |
| 2026-09-24 | 86.00 | 86.62 | 85.20 | 86.25 | -0.896% | 1,303,485 | -0.394% |
| 2026-09-23 | 87.34 | 87.77 | 86.17 | 87.03 | -3.279% | 2,324,428 | -1.287% |
| 2026-09-22 | 88.47 | 90.39 | 88.17 | 89.98 | +2.846% | 2,136,930 | -4.523% |
| 2026-09-21 | 87.94 | 88.39 | 86.53 | 87.49 | +0.241% | 2,140,767 | -1.806% |
| 2026-09-18 | 86.90 | 87.42 | 85.92 | 87.28 | +0.774% | 2,065,857 | -1.570% |
| 2026-09-17 | 86.65 | 87.24 | 86.10 | 86.61 | +2.874% | 2,030,188 | -0.808% |
| 2026-09-16 | 86.13 | 86.13 | 83.10 | 84.19 | -0.473% | 2,306,448 | +2.043% |
| 2026-09-15 | 85.51 | 85.56 | 83.66 | 84.59 | -1.203% | 2,580,028 | +1.560% |
| 2026-09-14 | 84.95 | 86.37 | 84.25 | 85.62 | -3.287% | 3,772,803 | +0.339% |
| 2026-09-11 | 89.67 | 90.05 | 87.99 | 88.53 | -0.090% | 3,052,625 | -2.959% |
| 2026-09-10 | 89.66 | 89.70 | 88.20 | 88.61 | -6.991% | 5,838,941 | -3.047% |
| 2026-09-09 | 95.67 | 96.50 | 94.20 | 95.27 | +0.943% | 2,938,954 | -9.825% |
| 2026-09-08 | 93.86 | 95.81 | 93.52 | 94.38 | +4.103% | 4,482,624 | -8.974% |
| 2026-09-04 | 90.05 | 91.17 | 89.76 | 90.66 | -0.647% | 1,359,185 | -5.239% |
| 2026-09-03 | 92.00 | 92.38 | 90.10 | 91.25 | +1.502% | 3,370,996 | -5.852% |
| 2026-09-02 | 90.24 | 91.30 | 89.05 | 89.90 | +0.740% | 3,662,540 | -4.438% |
| 2026-09-01 | 91.20 | 92.44 | 89.15 | 89.24 | -3.898% | 5,084,817 | -3.732% |
| 2026-08-31 | 94.40 | 94.65 | 92.28 | 92.86 | -1.652% | 2,759,305 | -7.484% |
| 2026-08-28 | 97.11 | 97.59 | 93.83 | 94.42 | -2.105% | 2,596,406 | -9.013% |
| 2026-08-27 | 95.07 | 96.50 | 94.75 | 96.45 | +0.952% | 2,145,503 | -10.928% |
| 2026-08-26 | 96.38 | 97.15 | 95.31 | 95.54 | -0.810% | 3,257,380 | -10.080% |
| 2026-08-25 | 93.93 | 96.34 | 93.63 | 96.32 | +1.894% | 3,043,589 | -10.808% |
| 2026-08-24 | 95.58 | 96.09 | 93.57 | 94.53 | -0.063% | 4,030,173 | -9.119% |
| 2026-08-21 | 93.09 | 94.84 | 92.83 | 94.59 | +5.182% | 5,560,676 | -9.176% |
| 2026-08-20 | 87.24 | 89.96 | 87.20 | 89.93 | +1.869% | 2,541,827 | -4.470% |
| 2026-08-19 | 88.11 | 89.07 | 87.29 | 88.28 | +3.167% | 3,437,422 | -2.685% |
| 2026-08-18 | 86.42 | 87.06 | 84.93 | 85.57 | -2.027% | 3,183,931 | +0.397% |
| 2026-08-17 | 86.35 | 87.58 | 86.22 | 87.34 | +1.914% | 2,303,278 | -1.637% |
| 2026-08-14 | 85.47 | 86.58 | 85.47 | 85.70 | +0.210% | 1,626,481 | +0.245% |
| 2026-08-13 | 86.76 | 87.13 | 85.00 | 85.52 | -3.148% | 4,882,818 | +0.456% |
| 2026-08-12 | 89.92 | 90.25 | 88.24 | 88.30 | -0.327% | 2,021,902 | -2.707% |
| 2026-08-11 | 89.26 | 89.48 | 87.63 | 88.59 | -1.028% | 1,690,525 | -3.025% |
| 2026-08-10 | 88.93 | 89.82 | 88.17 | 89.51 | +1.681% | 2,145,488 | -4.022% |
| 2026-08-07 | 87.95 | 88.56 | 87.11 | 88.03 | +2.253% | 4,404,377 | -2.408% |
| 2026-08-06 | 86.67 | 87.44 | 85.44 | 86.09 | -0.726% | 3,171,813 | -0.209% |
| 2026-08-05 | 86.17 | 87.40 | 86.01 | 86.72 | +3.250% | 3,738,809 | -0.934% |
| 2026-08-04 | 82.69 | 84.18 | 82.33 | 83.99 | +5.834% | 3,942,622 | +2.286% |
| 2026-08-03 | 78.33 | 79.55 | 77.64 | 79.36 | +0.634% | 1,996,597 | +8.254% |
| 2026-07-31 | 79.26 | 79.45 | 77.24 | 78.86 | -0.805% | 1,574,867 | +8.940% |
| 2026-07-30 | 78.83 | 79.65 | 77.90 | 79.50 | +4.413% | 3,081,340 | +8.063% |
| 2026-07-29 | 76.33 | 78.50 | 74.85 | 76.14 | -0.497% | 2,944,103 | +12.832% |
| 2026-07-28 | 76.29 | 76.95 | 75.02 | 76.52 | -1.772% | 2,440,018 | +12.271% |
| 2026-07-27 | 78.71 | 78.80 | 76.33 | 77.90 | +0.232% | 2,226,989 | +10.282% |
| 2026-07-24 | 78.19 | 78.85 | 77.38 | 77.72 | -0.829% | 2,120,873 | +10.538% |
| 2026-07-23 | 78.48 | 79.50 | 77.58 | 78.37 | -2.025% | 2,421,928 | +9.621% |
| 2026-07-22 | 79.25 | 80.44 | 79.19 | 79.99 | +2.237% | 2,974,804 | +7.401% |
| 2026-07-21 | 76.12 | 78.48 | 76.02 | 78.24 | +5.930% | 3,561,133 | +9.803% |
| 2026-07-20 | 73.58 | 74.39 | 73.45 | 73.86 | +0.695% | 1,551,041 | +16.315% |
| 2026-07-17 | 72.21 | 74.09 | 71.76 | 73.35 | -1.781% | 2,234,537 | +17.123% |
| 2026-07-16 | 75.78 | 76.12 | 74.22 | 74.68 | -3.339% | 3,430,344 | +15.037% |
| 2026-07-15 | 78.39 | 79.03 | 76.06 | 77.26 | -1.855% | 1,485,746 | +11.196% |
| 2026-07-14 | 77.99 | 79.18 | 77.42 | 78.72 | +5.878% | 5,014,789 | +9.134% |
| 2026-07-13 | 75.73 | 76.11 | 74.07 | 74.35 | -2.861% | 1,740,742 | +15.548% |
| 2026-07-10 | 75.67 | 76.81 | 75.24 | 76.54 | +1.512% | 1,244,357 | +12.242% |
| 2026-07-09 | 74.14 | 75.86 | 74.13 | 75.40 | +3.231% | 3,997,757 | +13.939% |
| 2026-07-08 | 72.74 | 73.50 | 71.05 | 73.04 | -2.131% | 2,736,137 | +17.620% |
| 2026-07-07 | 76.66 | 77.00 | 74.13 | 74.63 | -4.906% | 2,167,428 | +15.115% |
| 2026-07-06 | 78.34 | 78.63 | 77.40 | 78.48 | +2.387% | 2,335,795 | +9.467% |
| 2026-07-02 | 76.65 | 78.61 | 75.43 | 76.65 | +1.806% | 2,638,327 | +12.081% |
| 2026-07-01 | 75.88 | 77.22 | 75.23 | 75.29 | -2.183% | 4,561,999 | +14.105% |
| 2026-06-30 | 76.75 | 77.55 | 76.25 | 76.97 | +1.624% | 2,591,080 | +11.615% |
| 2026-06-29 | 76.03 | 76.05 | 74.04 | 75.74 | -0.578% | 1,940,431 | +13.428% |
| 2026-06-26 | 75.71 | 77.07 | 75.57 | 76.18 | -0.392% | 2,484,904 | +12.772% |
| 2026-06-25 | 76.89 | 77.43 | 75.12 | 76.48 | +1.030% | 5,537,171 | +12.330% |
| 2026-06-24 | 76.98 | 77.08 | 74.88 | 75.70 | -4.756% | 5,555,942 | +13.487% |
| 2026-06-23 | 79.94 | 80.84 | 79.01 | 79.48 | -6.373% | 4,007,153 | +8.090% |
| 2026-06-22 | 84.84 | 85.22 | 83.98 | 84.89 | -0.690% | 2,181,081 | +1.202% |
| 2026-06-18 | 87.30 | 87.82 | 85.34 | 85.48 | -1.475% | 4,625,224 | +0.503% |
| 2026-06-17 | 89.33 | 90.80 | 86.59 | 86.76 | -3.375% | 3,416,743 | -0.980% |
| 2026-06-16 | 89.37 | 90.65 | 88.83 | 89.79 | -0.022% | 3,671,605 | -4.321% |
| 2026-06-15 | 90.33 | 91.68 | 89.49 | 89.81 | +4.467% | 3,534,182 | -4.343% |
| 2026-06-12 | 84.00 | 86.56 | 84.00 | 85.97 | +3.379% | 4,247,513 | -0.070% |
| 2026-06-11 | 79.03 | 83.28 | 79.03 | 83.16 | +7.372% | 3,190,095 | +3.307% |
| 2026-06-10 | 79.23 | 80.25 | 77.42 | 77.45 | -3.357% | 3,984,550 | +10.923% |
| 2026-06-09 | 82.80 | 83.20 | 77.68 | 80.14 | -1.415% | 4,314,304 | +7.200% |
| 2026-06-08 | 82.39 | 83.00 | 80.92 | 81.29 | +0.806% | 3,280,099 | +5.683% |
| 2026-06-05 | 86.82 | 87.06 | 80.51 | 80.64 | -10.618% | 6,743,291 | +6.535% |
| 2026-06-04 | 89.70 | 90.75 | 89.20 | 90.22 | -0.033% | 1,796,090 | -4.777% |
| 2026-06-03 | 91.81 | 92.00 | 89.84 | 90.25 | -3.641% | 4,310,974 | -4.809% |
| 2026-06-02 | 91.42 | 93.89 | 91.20 | 93.66 | +3.997% | 4,069,663 | -8.275% |
| 2026-06-01 | 87.46 | 90.37 | 86.61 | 90.06 | +2.178% | 4,065,436 | -4.608% |
| 2026-05-29 | 87.79 | 89.32 | 86.89 | 88.14 | -0.339% | 2,384,262 | -2.530% |
| 2026-05-28 | 85.49 | 88.75 | 84.50 | 88.44 | +2.730% | 3,487,023 | -2.861% |
| 2026-05-27 | 85.69 | 86.44 | 85.05 | 86.09 | -1.623% | 1,950,985 | -0.209% |
| 2026-05-26 | 86.46 | 87.54 | 86.20 | 87.51 | +4.991% | 3,504,117 | -1.828% |
| 2026-05-22 | 83.40 | 83.82 | 82.03 | 83.35 | +0.397% | 1,971,767 | +3.071% |
| 2026-05-21 | 80.59 | 83.88 | 80.45 | 83.02 | +0.863% | 2,681,440 | +3.481% |
| 2026-05-20 | 80.64 | 82.49 | 79.42 | 82.31 | +3.704% | 5,544,762 | +4.374% |
| 2026-05-19 | 80.07 | 80.20 | 78.34 | 79.37 | -3.030% | 5,196,530 | +8.240% |
| 2026-05-18 | 83.84 | 83.95 | 80.73 | 81.85 | -1.445% | 4,496,666 | +4.960% |
| 2026-05-15 | 85.12 | 85.12 | 82.76 | 83.05 | -7.082% | 7,719,848 | +3.444% |
| 2026-05-14 | 90.45 | 90.79 | 88.32 | 89.38 | -2.753% | 4,763,735 | -3.882% |
| 2026-05-13 | 90.60 | 92.77 | 90.33 | 91.91 | +1.256% | 6,202,690 | -6.528% |
| 2026-05-12 | 86.87 | 91.00 | 86.09 | 90.77 | +3.631% | 10,516,365 | -5.354% |
| 2026-05-11 | 86.76 | 88.83 | 86.76 | 87.59 | +1.884% | 6,561,997 | -1.918% |
| 2026-05-08 | 85.01 | 86.25 | 84.82 | 85.97 | +4.067% | 3,708,625 | -0.070% |
| 2026-05-07 | 85.14 | 85.69 | 82.45 | 82.61 | -1.149% | 4,670,413 | +3.995% |
| 2026-05-06 | 82.66 | 84.13 | 82.48 | 83.57 | +6.853% | 5,764,294 | +2.800% |
| 2026-05-05 | 78.71 | 79.17 | 78.00 | 78.21 | +2.035% | 2,344,791 | +9.845% |
| 2026-05-04 | 78.04 | 78.61 | 76.53 | 76.65 | -3.036% | 5,167,794 | +12.081% |
| 2026-05-01 | 79.70 | 80.44 | 78.95 | 79.05 | -0.703% | 1,542,620 | +8.678% |
| 2026-04-30 | 78.87 | 79.83 | 78.21 | 79.61 | +2.419% | 3,377,933 | +7.914% |
| 2026-04-29 | 79.00 | 79.02 | 77.57 | 77.73 | -1.220% | 3,026,980 | +10.524% |
| 2026-04-28 | 80.26 | 80.42 | 78.36 | 78.69 | -3.684% | 5,734,701 | +9.175% |
| 2026-04-27 | 81.91 | 82.14 | 80.97 | 81.70 | -0.813% | 2,401,657 | +5.153% |
| 2026-04-24 | 82.61 | 83.12 | 81.86 | 82.37 | -0.109% | 2,513,087 | +4.298% |
| 2026-04-23 | 83.74 | 85.20 | 81.29 | 82.46 | -2.874% | 2,910,485 | +4.184% |
| 2026-04-22 | 84.36 | 85.16 | 84.02 | 84.90 | +4.210% | 2,810,540 | +1.190% |
| 2026-04-21 | 85.64 | 85.90 | 81.32 | 81.47 | -5.542% | 6,981,966 | +5.450% |
| 2026-04-20 | 85.95 | 86.73 | 85.43 | 86.25 | -1.078% | 1,956,028 | -0.394% |
| 2026-04-17 | 87.64 | 89.01 | 86.81 | 87.19 | +1.137% | 2,650,437 | -1.468% |
| 2026-04-16 | 86.50 | 86.99 | 85.56 | 86.21 | +0.151% | 1,573,747 | -0.348% |
| 2026-04-15 | 86.33 | 86.75 | 85.44 | 86.08 | -0.405% | 1,902,702 | -0.197% |
| 2026-04-14 | 86.00 | 86.49 | 85.55 | 86.43 | +1.838% | 2,907,654 | -0.602% |
| 2026-04-13 | 82.40 | 85.08 | 82.24 | 84.87 | +1.616% | 2,216,550 | +1.225% |
| 2026-04-10 | 83.18 | 84.04 | 82.75 | 83.52 | +2.403% | 4,013,922 | +2.862% |
| 2026-04-09 | 81.72 | 82.63 | 80.57 | 81.56 | -0.573% | 4,754,674 | +5.333% |
| 2026-04-08 | 83.58 | 84.22 | 81.02 | 82.03 | +6.893% | 5,526,921 | +4.730% |
| 2026-04-07 | 76.58 | 76.90 | 74.87 | 76.74 | +0.026% | 1,656,975 | +11.949% |
| 2026-04-06 | 76.94 | 77.49 | 76.02 | 76.72 | -0.182% | 1,368,537 | +11.979% |
| 2026-04-02 | 74.00 | 77.43 | 73.86 | 76.86 | -1.651% | 3,107,977 | +11.775% |
| 2026-04-01 | 77.96 | 79.53 | 77.33 | 78.15 | +2.358% | 6,566,777 | +9.930% |
| 2026-03-31 | 72.74 | 76.41 | 72.70 | 76.35 | +7.915% | 5,227,973 | +12.521% |
| 2026-03-30 | 73.47 | 73.47 | 70.16 | 70.75 | -1.201% | 3,301,213 | +21.428% |
| 2026-03-27 | 70.68 | 72.87 | 70.52 | 71.61 | +1.016% | 4,436,425 | +19.969% |
| 2026-03-26 | 72.14 | 73.28 | 70.75 | 70.89 | -6.280% | 4,774,024 | +21.188% |
| 2026-03-25 | 75.62 | 76.37 | 74.62 | 75.64 | +3.616% | 4,079,316 | +13.577% |
| 2026-03-24 | 71.16 | 73.29 | 70.85 | 73.00 | -0.748% | 4,286,040 | +17.685% |
| 2026-03-23 | 71.67 | 74.21 | 71.55 | 73.55 | +6.471% | 8,727,855 | +16.805% |
| 2026-03-20 | 71.21 | 72.31 | 68.49 | 69.08 | -4.559% | 5,272,785 | +24.363% |
| 2026-03-19 | 69.62 | 73.04 | 68.55 | 72.38 | -3.403% | 7,091,886 | +18.693% |
| 2026-03-18 | 76.55 | 76.83 | 74.74 | 74.93 | -3.825% | 6,505,919 | +14.654% |
| 2026-03-17 | 77.99 | 78.92 | 77.33 | 77.91 | -0.953% | 2,205,613 | +10.268% |
| 2026-03-16 | 77.83 | 78.86 | 76.91 | 78.66 | +2.972% | 4,793,590 | +9.217% |
| 2026-03-13 | 79.75 | 80.00 | 76.12 | 76.39 | -4.201% | 4,238,619 | +12.462% |
| 2026-03-12 | 81.14 | 81.18 | 78.97 | 79.74 | -3.099% | 2,832,403 | +7.738% |
| 2026-03-11 | 81.96 | 83.28 | 81.10 | 82.29 | -0.927% | 3,324,386 | +4.399% |
| 2026-03-10 | 83.04 | 84.86 | 82.71 | 83.06 | +0.997% | 5,096,728 | +3.431% |
| 2026-03-09 | 77.45 | 82.25 | 76.18 | 82.24 | +2.864% | 7,219,922 | +4.463% |
| 2026-03-06 | 80.47 | 81.30 | 79.11 | 79.95 | -2.855% | 8,377,146 | +7.455% |
| 2026-03-05 | 85.14 | 85.65 | 81.15 | 82.30 | -6.647% | 6,996,676 | +4.386% |
| 2026-03-04 | 88.53 | 88.61 | 86.94 | 88.16 | +1.310% | 2,533,284 | -2.552% |
| 2026-03-03 | 85.85 | 87.89 | 83.40 | 87.02 | -7.030% | 8,541,188 | -1.276% |
| 2026-03-02 | 93.78 | 94.27 | 92.77 | 93.60 | -2.194% | 3,726,561 | -8.216% |
| 2026-02-27 | 95.34 | 96.71 | 94.59 | 95.70 | +1.323% | 5,133,927 | -10.230% |
| 2026-02-26 | 92.97 | 94.59 | 91.52 | 94.45 | -0.642% | 6,070,430 | -9.042% |
| 2026-02-25 | 95.97 | 97.24 | 94.75 | 95.06 | +1.810% | 5,975,440 | -9.625% |
| 2026-02-24 | 89.91 | 93.99 | 89.73 | 93.37 | +2.774% | 5,832,280 | -7.990% |
| 2026-02-23 | 89.43 | 91.16 | 89.02 | 90.85 | +1.976% | 4,701,720 | -5.438% |
| 2026-02-20 | 85.86 | 89.34 | 85.74 | 89.09 | +3.449% | 4,000,975 | -3.569% |
| 2026-02-19 | 84.45 | 86.12 | 83.81 | 86.12 | -0.623% | 5,685,584 | -0.244% |
| 2026-02-18 | 86.34 | 87.60 | 85.87 | 86.66 | +2.218% | 3,316,853 | -0.865% |
| 2026-02-17 | 84.40 | 85.02 | 81.78 | 84.78 | -3.593% | 4,060,596 | +1.333% |
| 2026-02-13 | 86.71 | 88.24 | 84.93 | 87.94 | +0.906% | 3,538,184 | -2.308% |
| 2026-02-12 | 91.57 | 91.57 | 86.10 | 87.15 | -3.296% | 4,337,651 | -1.423% |
| 2026-02-11 | 90.96 | 91.34 | 88.30 | 90.12 | +2.142% | 5,597,137 | -4.672% |
| 2026-02-10 | 88.58 | 88.78 | 87.15 | 88.23 | -0.899% | 2,321,676 | -2.629% |
| 2026-02-09 | 86.48 | 89.22 | 85.95 | 89.03 | +5.137% | 4,473,285 | -3.504% |
| 2026-02-06 | 83.80 | 84.99 | 83.66 | 84.68 | +4.145% | 5,515,895 | +1.453% |
| 2026-02-05 | 84.12 | 84.90 | 81.10 | 81.31 | -6.119% | 9,542,832 | +5.657% |
| 2026-02-04 | 91.70 | 91.75 | 84.49 | 86.61 | -4.572% | 8,498,516 | -0.808% |
| 2026-02-03 | 89.12 | 90.87 | 88.05 | 90.76 | +6.526% | 8,917,205 | -5.344% |
| 2026-02-02 | 84.76 | 85.79 | 83.63 | 85.20 | +0.460% | 6,712,408 | +0.833% |
| 2026-01-30 | 87.75 | 88.49 | 82.43 | 84.81 | -9.997% | 15,273,797 | +1.297% |
| 2026-01-29 | 99.74 | 99.99 | 91.28 | 94.23 | +2.446% | 18,336,112 | -8.829% |
| 2026-01-28 | 92.15 | 92.82 | 90.33 | 91.98 | +1.725% | 9,110,398 | -6.599% |
| 2026-01-27 | 88.70 | 90.44 | 87.75 | 90.42 | +2.657% | 8,366,988 | -4.988% |
| 2026-01-26 | 90.80 | 92.75 | 87.71 | 88.08 | +2.407% | 16,168,847 | -2.464% |
| 2026-01-23 | 84.49 | 86.15 | 83.83 | 86.01 | +4.597% | 5,750,321 | -0.116% |
| 2026-01-22 | 83.50 | 83.63 | 81.61 | 82.23 | -2.072% | 3,960,977 | +4.475% |
| 2026-01-21 | 84.58 | 85.58 | 83.14 | 83.97 | +2.091% | 5,752,718 | +2.310% |
| 2026-01-20 | 81.55 | 82.60 | 80.90 | 82.25 | +1.832% | 5,244,526 | +4.450% |
| 2026-01-16 | 81.06 | 81.06 | 79.30 | 80.77 | -1.548% | 4,701,741 | +6.364% |
| 2026-01-15 | 81.86 | 82.89 | 81.30 | 82.04 | -0.425% | 3,951,070 | +4.717% |
| 2026-01-14 | 81.59 | 82.62 | 81.07 | 82.39 | +3.194% | 5,409,699 | +4.272% |
| 2026-01-13 | 81.28 | 81.28 | 79.44 | 79.84 | -0.287% | 3,529,176 | +7.603% |
| 2026-01-12 | 79.27 | 80.17 | 78.82 | 80.07 | +3.263% | 5,972,686 | +7.294% |
| 2026-01-09 | 76.99 | 78.06 | 76.48 | 77.54 | +2.539% | 2,943,810 | +10.794% |
| 2026-01-08 | 74.75 | 75.64 | 73.52 | 75.62 | -0.369% | 3,122,596 | +13.608% |
| 2026-01-07 | 76.50 | 76.50 | 75.08 | 75.90 | -2.780% | 4,165,067 | +13.188% |
| 2026-01-06 | 77.66 | 78.69 | 77.38 | 78.07 | +1.853% | 6,773,653 | +10.042% |
| 2026-01-05 | 75.05 | 76.93 | 74.94 | 76.65 | +4.914% | 5,574,329 | +12.081% |
| 2026-01-02 | 73.54 | 74.07 | 72.32 | 73.06 | +1.769% | 2,285,919 | +17.588% |
| 2025-12-31 | 72.57 | 72.57 | 71.45 | 71.79 | -0.979% | 2,495,032 | +19.668% |
| 2025-12-30 | 73.06 | 73.18 | 72.14 | 72.50 | -0.658% | 3,768,557 | +18.497% |
| 2025-12-29 | 74.13 | 74.13 | 72.00 | 72.98 | -3.606% | 3,738,112 | +17.717% |
| 2025-12-26 | 74.93 | 76.50 | 74.70 | 75.71 | +2.658% | 3,002,413 | +13.472% |
| 2025-12-24 | 74.07 | 74.07 | 72.70 | 73.75 | -0.257% | 1,125,587 | +16.488% |
| 2025-12-23 | 73.24 | 74.05 | 72.66 | 73.94 | +1.916% | 2,938,723 | +16.189% |
| 2025-12-22 | 72.53 | 73.04 | 71.94 | 72.55 | +3.201% | 2,936,967 | +18.415% |
| 2025-12-19 | 69.90 | 71.10 | 69.63 | 70.30 | +1.663% | 3,453,313 | +22.205% |
| 2025-12-18 | 69.13 | 69.53 | 68.58 | 69.15 | +0.582% | 1,396,113 | +24.237% |
| 2025-12-17 | 69.46 | 69.73 | 68.68 | 68.75 | +0.615% | 1,425,430 | +24.960% |
| 2025-12-16 | 68.30 | 68.96 | 67.81 | 68.33 | -0.625% | 1,439,764 | +25.728% |
| 2025-12-15 | 69.68 | 69.71 | 68.52 | 68.76 | +0.910% | 2,007,007 | +24.942% |
| 2025-12-12 | 69.95 | 70.42 | 67.43 | 68.14 | -1.461% | 2,517,143 | +26.079% |
| 2025-12-11 | 68.25 | 69.64 | 68.20 | 69.15 | +1.008% | 2,278,142 | +24.237% |
| 2025-12-10 | 67.42 | 68.69 | 66.89 | 68.46 | +2.332% | 2,239,273 | +25.489% |
| 2025-12-09 | 66.14 | 67.07 | 65.48 | 66.90 | -0.801% | 1,583,227 | +28.416% |
| 2025-12-08 | 68.10 | 68.27 | 67.14 | 67.44 | -0.838% | 1,771,113 | +27.387% |
| 2025-12-05 | 68.50 | 69.10 | 67.71 | 68.01 | +1.205% | 2,155,355 | +26.320% |
| 2025-12-04 | 67.24 | 67.80 | 66.67 | 67.20 | -0.400% | 2,693,019 | +27.842% |
| 2025-12-03 | 66.28 | 67.67 | 66.14 | 67.47 | +4.362% | 6,284,495 | +27.331% |
| 2025-12-02 | 65.16 | 65.16 | 63.55 | 64.65 | -0.324% | 1,670,528 | +32.885% |
| 2025-12-01 | 65.55 | 66.11 | 64.82 | 64.86 | +0.871% | 2,967,142 | +32.455% |
| 2025-11-28 | 63.65 | 64.58 | 63.43 | 64.30 | +3.277% | 2,147,718 | +33.608% |
| 2025-11-26 | 61.40 | 62.64 | 61.26 | 62.26 | +2.688% | 1,063,469 | +37.986% |
| 2025-11-25 | 60.60 | 60.98 | 60.08 | 60.63 | +1.033% | 1,665,049 | +41.696% |
| 2025-11-24 | 58.45 | 60.13 | 58.39 | 60.01 | +2.774% | 1,666,038 | +43.159% |
| 2025-11-21 | 57.38 | 58.73 | 56.93 | 58.39 | +1.672% | 1,965,871 | +47.131% |
| 2025-11-20 | 60.39 | 60.61 | 57.19 | 57.43 | -4.043% | 2,768,827 | +49.591% |
| 2025-11-19 | 59.63 | 60.59 | 59.37 | 59.85 | +1.890% | 1,149,250 | +43.542% |
| 2025-11-18 | 59.32 | 59.43 | 58.14 | 58.74 | -2.035% | 2,048,364 | +46.255% |
| 2025-11-17 | 60.54 | 60.91 | 59.45 | 59.96 | -1.946% | 1,899,019 | +43.279% |
| 2025-11-14 | 60.27 | 61.78 | 59.63 | 61.15 | -0.956% | 1,087,993 | +40.491% |
| 2025-11-13 | 63.81 | 63.88 | 61.15 | 61.74 | -2.495% | 1,899,192 | +39.148% |
| 2025-11-12 | 62.50 | 63.51 | 62.36 | 63.32 | +2.129% | 2,337,611 | +35.676% |
| 2025-11-11 | 62.36 | 62.36 | 61.43 | 62.00 | -0.848% | 1,818,297 | +38.565% |
| 2025-11-10 | 62.29 | 62.90 | 62.05 | 62.53 | +2.727% | 1,538,619 | +37.390% |
| 2025-11-07 | 60.01 | 60.87 | 59.61 | 60.87 | +1.382% | 1,679,687 | +41.137% |
| 2025-11-06 | 60.30 | 60.78 | 59.90 | 60.04 | +1.248% | 2,179,386 | +43.088% |
| 2025-11-05 | 58.75 | 59.51 | 58.63 | 59.30 | +2.365% | 2,985,446 | +44.874% |
| 2025-11-04 | 58.13 | 58.73 | 57.41 | 57.93 | -3.787% | 4,654,997 | +48.300% |
| 2025-11-03 | 61.01 | 61.02 | 59.23 | 60.21 | -2.510% | 2,503,153 | +42.684% |
| 2025-10-31 | 61.59 | 61.76 | 61.08 | 61.76 | -0.564% | 2,105,882 | +39.103% |
| 2025-10-30 | 62.03 | 62.17 | 61.08 | 62.11 | -1.162% | 2,187,955 | +38.319% |
| 2025-10-29 | 62.62 | 63.88 | 62.47 | 62.84 | +1.617% | 2,732,299 | +36.712% |
| 2025-10-28 | 60.01 | 61.99 | 60.01 | 61.84 | +1.327% | 1,933,340 | +38.923% |
| 2025-10-27 | 62.05 | 62.35 | 60.55 | 61.03 | +0.279% | 2,048,731 | +40.767% |
| 2025-10-24 | 60.79 | 61.17 | 60.37 | 60.86 | +1.080% | 1,283,627 | +41.160% |
| 2025-10-23 | 60.47 | 61.07 | 60.19 | 60.21 | +1.982% | 2,251,601 | +42.684% |
| 2025-10-22 | 59.30 | 59.67 | 58.36 | 59.04 | -0.438% | 1,639,164 | +45.512% |
| 2025-10-21 | 60.84 | 60.87 | 58.81 | 59.30 | -4.831% | 3,268,164 | +44.874% |
| 2025-10-20 | 61.62 | 62.58 | 61.55 | 62.31 | +1.964% | 2,117,086 | +37.875% |
| 2025-10-17 | 61.66 | 61.98 | 60.38 | 61.11 | -2.411% | 2,119,564 | +40.583% |
| 2025-10-16 | 63.43 | 63.43 | 62.15 | 62.62 | -1.355% | 1,730,606 | +37.193% |
| 2025-10-15 | 63.51 | 63.86 | 62.64 | 63.48 | +2.156% | 1,346,548 | +35.334% |
| 2025-10-14 | 62.30 | 62.75 | 61.02 | 62.14 | -3.118% | 2,950,731 | +38.252% |
| 2025-10-13 | 63.46 | 64.27 | 63.22 | 64.14 | +6.087% | 2,607,258 | +33.941% |
| 2025-10-10 | 63.38 | 63.44 | 60.25 | 60.46 | -5.502% | 5,356,668 | +42.094% |
| 2025-10-09 | 66.17 | 66.20 | 63.39 | 63.98 | -0.234% | 3,313,006 | +34.276% |
| 2025-10-08 | 62.92 | 64.35 | 62.75 | 64.13 | +3.922% | 3,871,326 | +33.962% |
| 2025-10-07 | 62.68 | 62.85 | 61.37 | 61.71 | +0.065% | 2,532,121 | +39.216% |
| 2025-10-06 | 62.15 | 62.76 | 61.65 | 61.67 | -0.484% | 3,351,209 | +39.306% |
| 2025-10-03 | 61.42 | 62.51 | 61.27 | 61.97 | +1.958% | 3,716,020 | +38.632% |
| 2025-10-02 | 61.21 | 61.77 | 59.80 | 60.78 | +0.413% | 3,435,392 | +41.346% |
| 2025-10-01 | 59.97 | 60.87 | 59.84 | 60.53 | +1.204% | 4,829,620 | +41.930% |
| 2025-09-30 | 59.50 | 59.84 | 59.01 | 59.81 | +0.979% | 2,762,658 | +43.638% |
| 2025-09-29 | 58.39 | 59.86 | 58.35 | 59.23 | +3.931% | 4,713,029 | +45.045% |
| 2025-09-26 | 56.18 | 57.16 | 56.01 | 56.99 | +1.370% | 1,954,201 | +50.746% |
| 2025-09-25 | 56.63 | 56.69 | 55.96 | 56.22 | +0.501% | 2,371,015 | +52.810% |
| 2025-09-24 | 55.07 | 56.86 | 54.98 | 55.94 | +3.363% | 4,477,922 | +53.575% |
| 2025-09-23 | 54.57 | 54.77 | 53.88 | 54.12 | -0.129% | 1,741,153 | +58.740% |
| 2025-09-22 | 53.75 | 54.47 | 53.75 | 54.19 | +1.214% | 1,143,464 | +58.535% |
| 2025-09-19 | 53.10 | 53.97 | 53.02 | 53.54 | +1.632% | 2,746,144 | +60.459% |
| 2025-09-18 | 52.74 | 52.91 | 52.33 | 52.68 | -0.660% | 1,766,254 | +63.079% |
| 2025-09-17 | 53.13 | 53.75 | 52.54 | 53.03 | -1.303% | 1,670,963 | +62.003% |
| 2025-09-16 | 54.21 | 54.21 | 53.55 | 53.73 | -0.940% | 1,327,969 | +59.892% |
| 2025-09-15 | 53.59 | 54.37 | 53.40 | 54.24 | +1.573% | 1,688,780 | +58.389% |
| 2025-09-12 | 53.47 | 53.62 | 53.10 | 53.40 | +0.755% | 1,150,586 | +60.880% |
| 2025-09-11 | 52.33 | 53.22 | 52.09 | 53.00 | +2.336% | 979,937 | +62.094% |
| 2025-09-10 | 51.69 | 52.04 | 51.52 | 51.79 | +0.700% | 665,525 | +65.881% |
| 2025-09-09 | 52.14 | 52.74 | 51.41 | 51.43 | +0.019% | 1,143,077 | +67.043% |
| 2025-09-08 | 51.44 | 51.44 | 50.82 | 51.42 | +0.705% | 793,212 | +67.075% |
| 2025-09-05 | 50.95 | 51.55 | 50.66 | 51.06 | +1.835% | 1,825,233 | +68.253% |
| 2025-09-04 | 50.41 | 50.45 | 49.67 | 50.14 | -1.744% | 1,618,913 | +71.340% |
| 2025-09-03 | 50.46 | 51.30 | 50.46 | 51.03 | +1.755% | 1,654,406 | +68.352% |
| 2025-09-02 | 49.41 | 50.15 | 48.94 | 50.15 | +0.683% | 1,461,939 | +71.306% |
| 2025-08-29 | 49.25 | 49.95 | 49.06 | 49.81 | +1.778% | 3,000,545 | +72.475% |
| 2025-08-28 | 48.77 | 49.01 | 48.50 | 48.94 | +0.949% | 655,360 | +75.541% |
| 2025-08-27 | 48.55 | 48.55 | 48.10 | 48.48 | -0.717% | 464,232 | +77.207% |
| 2025-08-26 | 48.47 | 48.93 | 48.31 | 48.83 | +1.265% | 662,856 | +75.937% |
| 2025-08-25 | 48.30 | 48.62 | 48.16 | 48.22 | +0.021% | 779,384 | +78.163% |
| 2025-08-22 | 46.53 | 48.29 | 46.41 | 48.21 | +3.388% | 2,015,080 | +78.200% |
| 2025-08-21 | 46.12 | 46.63 | 45.97 | 46.63 | +0.778% | 689,814 | +84.238% |
| 2025-08-20 | 46.12 | 46.33 | 45.96 | 46.27 | +0.412% | 586,880 | +85.671% |
| 2025-08-19 | 46.91 | 46.99 | 46.07 | 46.08 | -1.264% | 613,038 | +86.437% |
| 2025-08-18 | 46.96 | 47.00 | 46.55 | 46.67 | -1.018% | 517,042 | +84.080% |
| 2025-08-15 | 47.45 | 47.46 | 47.15 | 47.15 | +1.398% | 438,249 | +82.206% |
| 2025-08-14 | 46.71 | 46.71 | 46.14 | 46.50 | -1.608% | 648,348 | +84.753% |
| 2025-08-13 | 47.00 | 47.67 | 46.91 | 47.26 | +1.656% | 3,359,225 | +81.782% |
| 2025-08-12 | 45.89 | 46.57 | 45.86 | 46.49 | +2.176% | 1,617,105 | +84.792% |
| 2025-08-11 | 46.12 | 46.17 | 45.41 | 45.50 | -1.600% | 598,450 | +88.813% |
| 2025-08-08 | 45.58 | 46.50 | 45.36 | 46.24 | +2.414% | 2,324,015 | +85.792% |
| 2025-08-07 | 44.96 | 45.29 | 44.70 | 45.15 | +1.988% | 1,517,185 | +90.277% |
| 2025-08-06 | 44.27 | 44.59 | 44.13 | 44.27 | +0.889% | 915,569 | +94.059% |
| 2025-08-05 | 43.79 | 44.11 | 43.61 | 43.88 | +0.990% | 1,114,040 | +95.784% |
| 2025-08-04 | 43.32 | 43.57 | 43.21 | 43.45 | +1.637% | 789,962 | +97.722% |
| 2025-08-01 | 42.79 | 43.02 | 42.50 | 42.75 | -0.697% | 965,780 | +100.959% |
| 2025-07-31 | 41.94 | 43.19 | 41.94 | 43.05 | +0.326% | 1,500,210 | +99.559% |
| 2025-07-30 | 44.05 | 44.36 | 42.46 | 42.91 | -2.897% | 3,045,942 | +100.210% |
| 2025-07-29 | 44.59 | 44.59 | 43.94 | 44.19 | -1.052% | 978,355 | +94.411% |
| 2025-07-28 | 44.72 | 44.74 | 43.89 | 44.66 | -1.238% | 1,506,793 | +92.365% |
| 2025-07-25 | 45.27 | 45.34 | 44.81 | 45.22 | -1.072% | 1,245,156 | +89.982% |
| 2025-07-24 | 46.26 | 46.30 | 45.62 | 45.71 | -1.699% | 592,427 | +87.946% |
| 2025-07-23 | 46.48 | 46.85 | 46.24 | 46.50 | +0.868% | 1,575,828 | +84.753% |
| 2025-07-22 | 45.58 | 46.17 | 45.15 | 46.10 | +2.718% | 4,141,391 | +86.356% |
| 2025-07-21 | 44.85 | 45.26 | 44.80 | 44.88 | +2.302% | 1,138,307 | +91.422% |
| 2025-07-18 | 44.26 | 44.29 | 43.86 | 43.87 | -0.341% | 446,004 | +95.829% |
| 2025-07-17 | 43.80 | 44.20 | 43.57 | 44.02 | -0.632% | 914,593 | +95.161% |
| 2025-07-16 | 44.28 | 44.33 | 43.76 | 44.30 | -0.090% | 544,848 | +93.928% |
| 2025-07-15 | 45.00 | 45.00 | 44.02 | 44.34 | -1.291% | 998,963 | +93.753% |
| 2025-07-14 | 44.87 | 44.98 | 44.72 | 44.92 | -0.531% | 625,474 | +91.251% |
| 2025-07-11 | 45.06 | 45.19 | 44.71 | 45.16 | -0.704% | 1,005,926 | +90.235% |
| 2025-07-10 | 45.26 | 45.56 | 44.93 | 45.48 | +1.269% | 1,100,682 | +88.896% |
| 2025-07-09 | 45.60 | 45.60 | 44.50 | 44.91 | -1.621% | 2,252,231 | +91.294% |
| 2025-07-08 | 45.83 | 46.81 | 45.15 | 45.65 | +0.706% | 3,377,584 | +88.193% |
| 2025-07-07 | 45.50 | 45.65 | 45.01 | 45.33 | -2.432% | 1,664,888 | +89.521% |
| 2025-07-03 | 46.67 | 46.83 | 46.19 | 46.46 | -0.343% | 935,448 | +84.912% |
| 2025-07-02 | 45.84 | 47.16 | 45.79 | 46.62 | +2.619% | 3,376,041 | +84.277% |
| 2025-07-01 | 45.25 | 45.65 | 45.07 | 45.43 | +0.956% | 2,932,370 | +89.104% |
| 2025-06-30 | 44.76 | 45.05 | 44.30 | 45.00 | +0.200% | 1,913,040 | +90.911% |
| 2025-06-27 | 45.15 | 45.18 | 44.55 | 44.91 | -1.492% | 1,158,081 | +91.294% |
| 2025-06-26 | 44.16 | 45.69 | 44.16 | 45.59 | +6.073% | 2,268,402 | +88.440% |
| 2025-06-25 | 42.67 | 43.00 | 42.60 | 42.98 | -0.302% | 670,182 | +99.884% |
| 2025-06-24 | 42.56 | 43.16 | 42.56 | 43.11 | +1.388% | 1,310,343 | +99.281% |
| 2025-06-23 | 41.61 | 42.57 | 41.51 | 42.52 | +1.286% | 637,231 | +102.046% |
| 2025-06-20 | 42.96 | 42.96 | 41.92 | 41.98 | -2.395% | 1,335,502 | +104.645% |
| 2025-06-18 | 42.96 | 43.40 | 42.88 | 43.01 | +0.070% | 658,759 | +99.744% |
| 2025-06-17 | 43.63 | 43.63 | 42.90 | 42.98 | -1.241% | 817,751 | +99.884% |
| 2025-06-16 | 43.41 | 43.90 | 43.34 | 43.52 | +1.469% | 1,046,605 | +97.403% |
| 2025-06-13 | 42.53 | 43.19 | 42.37 | 42.89 | -1.221% | 1,287,920 | +100.303% |
| 2025-06-12 | 43.20 | 43.60 | 42.85 | 43.42 | +0.556% | 1,187,051 | +97.858% |
| 2025-06-11 | 43.36 | 43.58 | 43.09 | 43.18 | -0.621% | 1,269,550 | +98.958% |
| 2025-06-10 | 43.75 | 43.85 | 43.18 | 43.45 | -0.253% | 1,140,687 | +97.722% |
| 2025-06-09 | 43.31 | 43.80 | 43.31 | 43.56 | +0.880% | 1,112,564 | +97.222% |
| 2025-06-06 | 43.50 | 43.72 | 43.17 | 43.18 | -0.323% | 819,901 | +98.958% |
| 2025-06-05 | 43.37 | 43.77 | 43.23 | 43.32 | +1.714% | 1,842,408 | +98.315% |
| 2025-06-04 | 42.38 | 42.70 | 42.25 | 42.59 | +1.260% | 1,726,867 | +101.714% |
| 2025-06-03 | 41.88 | 42.10 | 41.45 | 42.06 | +0.334% | 751,085 | +104.256% |
| 2025-06-02 | 41.86 | 42.08 | 41.60 | 41.92 | +1.995% | 1,195,070 | +104.938% |
| 2025-05-30 | 41.02 | 41.21 | 40.55 | 41.10 | -0.339% | 1,173,954 | +109.027% |
| 2025-05-29 | 41.41 | 41.65 | 41.05 | 41.24 | +0.634% | 886,777 | +108.317% |
| 2025-05-28 | 41.06 | 41.26 | 40.78 | 40.98 | -1.086% | 1,197,122 | +109.639% |
| 2025-05-27 | 41.47 | 41.77 | 41.27 | 41.43 | +0.097% | 1,396,596 | +107.362% |
| 2025-05-23 | 40.45 | 41.40 | 40.23 | 41.39 | +2.935% | 2,269,204 | +107.562% |
| 2025-05-22 | 40.10 | 40.54 | 39.96 | 40.21 | +0.075% | 1,232,565 | +113.653% |
| 2025-05-21 | 40.00 | 40.86 | 40.00 | 40.18 | +0.551% | 922,804 | +113.813% |
| 2025-05-20 | 39.71 | 40.02 | 39.71 | 39.96 | +0.075% | 728,257 | +114.990% |
| 2025-05-19 | 39.23 | 39.96 | 39.16 | 39.93 | +1.012% | 635,916 | +115.152% |
| 2025-05-16 | 39.58 | 39.75 | 39.04 | 39.53 | -1.544% | 842,996 | +117.329% |
| 2025-05-15 | 40.17 | 40.23 | 39.55 | 40.15 | -0.693% | 1,083,334 | +113.973% |
| 2025-05-14 | 40.80 | 40.80 | 40.28 | 40.43 | -1.052% | 881,913 | +112.491% |
| 2025-05-13 | 40.33 | 41.13 | 40.33 | 40.86 | +1.465% | 1,690,907 | +110.255% |
| 2025-05-12 | 40.18 | 40.78 | 40.02 | 40.27 | +2.835% | 1,448,436 | +113.335% |
| 2025-05-09 | 39.05 | 39.35 | 38.93 | 39.16 | +0.850% | 787,770 | +119.382% |
| 2025-05-08 | 38.82 | 39.08 | 38.61 | 38.83 | +0.805% | 985,028 | +121.246% |
| 2025-05-07 | 39.03 | 39.19 | 38.28 | 38.52 | -2.258% | 1,094,534 | +123.027% |
| 2025-05-06 | 38.64 | 39.49 | 38.60 | 39.41 | +2.204% | 2,062,680 | +117.990% |
| 2025-05-05 | 38.88 | 39.19 | 38.55 | 38.56 | -0.823% | 1,483,581 | +122.796% |
| 2025-05-02 | 38.83 | 39.08 | 38.39 | 38.88 | +2.128% | 2,002,674 | +120.962% |
| 2025-05-01 | 38.10 | 38.55 | 37.87 | 38.07 | +0.688% | 1,393,239 | +125.663% |
| 2025-04-30 | 37.47 | 38.03 | 37.05 | 37.81 | -3.002% | 2,127,474 | +127.215% |
| 2025-04-29 | 39.48 | 39.54 | 38.80 | 38.98 | -0.281% | 1,066,462 | +120.395% |
| 2025-04-28 | 39.19 | 39.41 | 38.72 | 39.09 | -0.255% | 1,505,541 | +119.775% |
| 2025-04-25 | 38.74 | 39.26 | 38.65 | 39.19 | -0.860% | 1,427,198 | +119.214% |
| 2025-04-24 | 38.36 | 39.63 | 38.36 | 39.53 | +3.590% | 1,779,318 | +117.329% |
| 2025-04-23 | 37.87 | 38.76 | 37.87 | 38.16 | +2.333% | 1,799,781 | +125.131% |
| 2025-04-22 | 36.99 | 37.75 | 36.99 | 37.29 | +2.642% | 1,899,785 | +130.383% |
| 2025-04-21 | 36.67 | 36.93 | 35.90 | 36.33 | -0.055% | 871,972 | +136.471% |
| 2025-04-17 | 36.36 | 36.70 | 35.90 | 36.35 | +0.414% | 1,418,163 | +136.341% |
| 2025-04-16 | 36.12 | 36.57 | 35.82 | 36.20 | 0.000% | 1,693,907 | +137.320% |
| 2025-04-15 | 36.12 | 36.48 | 35.89 | 36.20 | -0.385% | 1,756,981 | +137.320% |
| 2025-04-14 | 35.93 | 36.63 | 35.75 | 36.34 | 0.000% | 1,853,042 | +136.406% |