Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

COPX
Global X Copper Miners ETF (NEW)
stock NYSE ETF

At Close
Aug 4, 2026 3:59:59 PM EDT
84.00USD+5.847%(+4.64)3,937,351
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 4, 2026 9:26:30 AM EDT
82.46USD+3.906%(+3.10)20,598
After-hours
Aug 4, 2026 4:58:30 PM EDT
83.50USD-0.590%(-0.50)58,368
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Aug 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,6291,357341,784


COPX Aug 7, 2026 Exp. - Volume by Strike
Puts
Calls

COPX Aug 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

COPX Aug 7, 2026 Exp. - Max Pain @ $78.00

Puts
Calls


COPX Aug 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
115.00 C00%0COPX260807C00115000
110.00 C00%0COPX260807C00110000
105.00 C00%0COPX260807C00105000
100.00 C00%0COPX260807C00100000
95.00 C0.06-40.00%1033307-28COPX260807C00095000
90.00 C0.05-72.22%411808-03COPX260807C00090000
88.00 C0.07-72.00%298308-03COPX260807C00088000
87.00 C0.20-39.39%111407-31COPX260807C00087000
86.00 C0.17-62.22%1416708-03COPX260807C00086000
85.00 C0.25-37.50%8129708-03COPX260807C00085000
84.00 C0.32-40.74%4024508-03COPX260807C00084000
83.00 C0.51-17.74%2465208-03COPX260807C00083000
82.00 C0.75-16.67%3614908-03COPX260807C00082000
81.50 C0.92-12.38%137608-03COPX260807C00081500
81.00 C0.85-30.33%4828308-03COPX260807C00081000
80.50 C1.20-13.67%31408-03COPX260807C00080500
80.00 C1.500.00%2323808-03COPX260807C00080000
79.50 C1.70-5.03%21408-03COPX260807C00079500
79.00 C2.11+4.46%1226308-03COPX260807C00079000
78.50 C2.15+2.38%110908-03COPX260807C00078500
78.00 C2.50-2.72%25608-03COPX260807C00078000
77.50 C2.49-42.23%1507-27COPX260807C00077500
77.00 C3.17-13.86%123207-31COPX260807C00077000
76.50 C1.900%1107-20COPX260807C00076500
76.00 C3.82+77.67%10023707-31COPX260807C00076000
75.50 C4.19+74.58%41107-30COPX260807C00075500
75.00 C4.600.00%13108-03COPX260807C00075000
74.50 C4.95-8.16%3407-31COPX260807C00074500
74.00 C5.70-3.39%1107-30COPX260807C00074000
73.50 C5.200.00%4807-29COPX260807C00073500
73.00 C6.55+39.36%81908-03COPX260807C00073000
72.50 C4.700%2207-29COPX260807C00072500
72.00 C6.12-17.07%1107-15COPX260807C00072000
71.50 C00%0COPX260807C00071500
71.00 C00%0COPX260807C00071000
70.50 C00%0COPX260807C00070500
70.00 C8.63+79.79%235907-15COPX260807C00070000
69.50 C00%0COPX260807C00069500
69.00 C9.850%4208-03COPX260807C00069000
68.50 C10.350%6308-03COPX260807C00068500
68.00 C10.33+25.98%2408-03COPX260807C00068000
67.50 C00%0COPX260807C00067500
67.00 C00%0COPX260807C00067000
66.00 C00%0COPX260807C00066000
65.00 C13.08+21.11%235507-15COPX260807C00065000
64.00 C00%0COPX260807C00064000
63.00 C00%0COPX260807C00063000
62.00 C00%0COPX260807C00062000
60.00 C00%0COPX260807C00060000
55.00 C00%0COPX260807C00055000
50.00 C00%0COPX260807C00050000
45.00 C00%0COPX260807C00045000
Puts
StrikePriceChangeVolOILastContract Name
115.00 P00%0COPX260807P00115000
110.00 P00%0COPX260807P00110000
105.00 P26.740%14207-23COPX260807P00105000
100.00 P21.780%14207-23COPX260807P00100000
95.00 P00%0COPX260807P00095000
90.00 P16.23+5.66%202207-20COPX260807P00090000
88.00 P9.50-23.45%1108-03COPX260807P00088000
87.00 P11.040%30007-02COPX260807P00087000
86.00 P14.30+21.08%4507-08COPX260807P00086000
85.00 P6.02-20.69%2208-03COPX260807P00085000
84.00 P5.130%343407-30COPX260807P00084000
83.00 P4.90-23.68%1207-22COPX260807P00083000
82.00 P3.69-34.11%366607-30COPX260807P00082000
81.50 P00%0COPX260807P00081500
81.00 P5.200%6607-28COPX260807P00081000
80.50 P3.350%6607-22COPX260807P00080500
80.00 P2.62-45.30%112507-31COPX260807P00080000
79.50 P2.97-27.91%1407-31COPX260807P00079500
79.00 P1.60-31.91%14014108-03COPX260807P00079000
78.50 P3.03-6.48%25007-27COPX260807P00078500
78.00 P1.25-28.57%3029308-03COPX260807P00078000
77.50 P1.61-5.29%91108-03COPX260807P00077500
77.00 P0.77-35.83%455208-03COPX260807P00077000
76.50 P0.70-30.69%31908-03COPX260807P00076500
76.00 P0.60-33.33%1515008-03COPX260807P00076000
75.50 P0.68-27.66%6908-03COPX260807P00075500
75.00 P0.40-33.33%2214208-03COPX260807P00075000
74.50 P0.60+17.65%43208-03COPX260807P00074500
74.00 P0.30-65.12%9310008-03COPX260807P00074000
73.50 P0.50-60.00%61507-30COPX260807P00073500
73.00 P0.49+22.50%56207-31COPX260807P00073000
72.50 P0.22-46.34%1908-03COPX260807P00072500
72.00 P0.20-37.50%11108-03COPX260807P00072000
71.50 P0.08-77.14%22308-03COPX260807P00071500
71.00 P0.23-17.86%143807-31COPX260807P00071000
70.50 P0.25-58.33%1010807-31COPX260807P00070500
70.00 P0.12-20.00%910408-03COPX260807P00070000
69.50 P0.07-76.67%403508-03COPX260807P00069500
69.00 P0.31+10.71%1507-31COPX260807P00069000
68.50 P0.65-20.73%6607-15COPX260807P00068500
68.00 P0.21-40.00%75007-31COPX260807P00068000
67.50 P0.19-17.39%8607-29COPX260807P00067500
67.00 P0.18-33.33%21807-29COPX260807P00067000
66.00 P0.05-72.22%411407-29COPX260807P00066000
65.00 P0.05-61.54%112908-03COPX260807P00065000
64.00 P00%0COPX260807P00064000
63.00 P0.07-72.00%1107-28COPX260807P00063000
62.00 P00%0COPX260807P00062000
60.00 P0.15+7.14%5407-17COPX260807P00060000
55.00 P00%0COPX260807P00055000
50.00 P0.050.00%2407-15COPX260807P00050000
45.00 P00%0COPX260807P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC