Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

COPX
Global X Copper Miners ETF (NEW)
stock NYSE ETF

At Close
Aug 4, 2026 3:59:59 PM EDT
84.00USD+5.847%(+4.64)3,937,351
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 4, 2026 9:26:30 AM EDT
82.46USD+3.906%(+3.10)20,598
After-hours
Aug 4, 2026 4:58:30 PM EDT
83.50USD-0.590%(-0.50)58,368
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Aug 28, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3293,07542870


COPX Aug 28, 2026 Exp. - Volume by Strike
Puts
Calls

COPX Aug 28, 2026 Exp. - Open Interest by Strike

Puts
Calls

COPX Aug 28, 2026 Exp. - Max Pain @ $77.00

Puts
Calls


COPX Aug 28, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
110.00 C00%0COPX260828C00110000
105.00 C00%0COPX260828C00105000
100.00 C0.52+73.33%31807-30COPX260828C00100000
95.00 C0.30-40.00%1408-03COPX260828C00095000
90.00 C0.84-16.00%62,50108-03COPX260828C00090000
88.00 C1.23-1.60%52408-03COPX260828C00088000
87.00 C1.47-8.13%21308-03COPX260828C00087000
86.00 C1.45-23.68%2608-03COPX260828C00086000
85.00 C1.90-1.04%649508-03COPX260828C00085000
84.00 C2.19-19.49%51408-03COPX260828C00084000
83.00 C2.55-8.93%42708-03COPX260828C00083000
82.00 C3.04+38.18%1407-30COPX260828C00082000
81.50 C3.010%1108-03COPX260828C00081500
81.00 C3.16-8.93%92208-03COPX260828C00081000
80.50 C00%0COPX260828C00080500
80.00 C3.89-2.75%4807-30COPX260828C00080000
79.50 C3.52-21.78%11108-03COPX260828C00079500
79.00 C3.85-10.05%11008-03COPX260828C00079000
78.50 C00%0COPX260828C00078500
78.00 C4.80+45.45%5507-30COPX260828C00078000
77.50 C00%0COPX260828C00077500
77.00 C5.00+5.49%1211207-29COPX260828C00077000
76.50 C00%0COPX260828C00076500
76.00 C6.030%2207-30COPX260828C00076000
75.50 C00%0COPX260828C00075500
75.00 C6.20+58.57%102307-31COPX260828C00075000
74.50 C00%0COPX260828C00074500
74.00 C6.70+49.55%1207-21COPX260828C00074000
73.50 C00%0COPX260828C00073500
73.00 C7.78-3.23%484807-31COPX260828C00073000
72.50 C00%0COPX260828C00072500
72.00 C00%0COPX260828C00072000
71.50 C00%0COPX260828C00071500
71.00 C00%0COPX260828C00071000
70.50 C00%0COPX260828C00070500
70.00 C00%0COPX260828C00070000
69.50 C00%0COPX260828C00069500
69.00 C00%0COPX260828C00069000
68.50 C10.800%151507-23COPX260828C00068500
68.00 C00%0COPX260828C00068000
67.50 C00%0COPX260828C00067500
67.00 C00%0COPX260828C00067000
65.00 C00%0COPX260828C00065000
60.00 C18.600%1107-31COPX260828C00060000
55.00 C25.200%12607-22COPX260828C00055000
50.00 C28.66-3.89%23207-23COPX260828C00050000
Puts
StrikePriceChangeVolOILastContract Name
110.00 P30.240%2007-22COPX260828P00110000
105.00 P00%0COPX260828P00105000
100.00 P00%0COPX260828P00100000
95.00 P00%0COPX260828P00095000
90.00 P12.20-3.63%2307-30COPX260828P00090000
88.00 P10.36-6.83%12808-03COPX260828P00088000
87.00 P10.440%101007-14COPX260828P00087000
86.00 P9.980%1107-27COPX260828P00086000
85.00 P00%0COPX260828P00085000
84.00 P00%0COPX260828P00084000
83.00 P8.550%1107-28COPX260828P00083000
82.00 P5.40-18.31%1508-03COPX260828P00082000
81.50 P8.80+3.53%101007-13COPX260828P00081500
81.00 P5.44-14.73%1108-03COPX260828P00081000
80.50 P8.200%848407-20COPX260828P00080500
80.00 P4.67-0.21%1707-31COPX260828P00080000
79.50 P00%0COPX260828P00079500
79.00 P4.550%1107-30COPX260828P00079000
78.50 P4.20-16.00%1207-30COPX260828P00078500
78.00 P4.70-27.02%1007-14COPX260828P00078000
77.50 P3.190%1108-03COPX260828P00077500
77.00 P3.09-36.29%6807-30COPX260828P00077000
76.50 P4.20-19.23%1307-28COPX260828P00076500
76.00 P2.60-10.65%23308-03COPX260828P00076000
75.50 P2.45-9.93%46708-03COPX260828P00075500
75.00 P2.17-11.43%24108-03COPX260828P00075000
74.50 P2.00-8.68%42008-03COPX260828P00074500
74.00 P1.87-11.37%82108-03COPX260828P00074000
73.50 P1.61-16.15%102008-03COPX260828P00073500
73.00 P1.47-20.54%123808-03COPX260828P00073000
72.50 P1.40-16.67%61208-03COPX260828P00072500
72.00 P1.19-21.71%333408-03COPX260828P00072000
71.50 P1.07-23.57%762908-03COPX260828P00071500
71.00 P1.00-23.66%392808-03COPX260828P00071000
70.50 P0.98-16.24%121208-03COPX260828P00070500
70.00 P0.88-16.98%155408-03COPX260828P00070000
69.50 P0.73-29.13%39208-03COPX260828P00069500
69.00 P0.72-20.00%44708-03COPX260828P00069000
68.50 P0.62-32.61%43608-03COPX260828P00068500
68.00 P0.62-24.39%87808-03COPX260828P00068000
67.50 P0.48-12.73%294408-03COPX260828P00067500
67.00 P0.49-15.52%3708-03COPX260828P00067000
65.00 P0.31-26.19%92408-03COPX260828P00065000
60.00 P0.23-48.89%4807-30COPX260828P00060000
55.00 P0.160%2107-17COPX260828P00055000
50.00 P0.05-80.00%1107-28COPX260828P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC