Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

COPX
Global X Copper Miners ETF (NEW)
stock NYSE ETF

At Close
Aug 4, 2026 3:59:59 PM EDT
84.00USD+5.847%(+4.64)3,937,351
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 4, 2026 9:26:30 AM EDT
82.46USD+3.906%(+3.10)20,598
After-hours
Aug 4, 2026 4:58:30 PM EDT
83.50USD-0.590%(-0.50)58,368
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,49410,6503504,135


COPX Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

COPX Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

COPX Oct 16, 2026 Exp. - Max Pain @ $80.00

Puts
Calls


COPX Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
135 C0.40-60.00%97406-29COPX261016C00135000
130 C0.25-58.33%54607-17COPX261016C00130000
125 C0.45-31.82%1024507-16COPX261016C00125000
120 C0.50+11.11%844307-31COPX261016C00120000
115 C0.62-6.06%433707-31COPX261016C00115000
110 C0.50-41.18%185207-28COPX261016C00110000
105 C1.19+3.48%44107-30COPX261016C00105000
100 C1.67+45.22%31,27907-30COPX261016C00100000
97 C1.41-31.22%1,75176207-17COPX261016C00097000
96 C1.94-34.24%12407-27COPX261016C00096000
95 C2.20+25.71%121,86107-30COPX261016C00095000
94 C2.35-9.62%226607-31COPX261016C00094000
93 C2.40-19.19%149807-30COPX261016C00093000
92 C1.75-45.65%24007-20COPX261016C00092000
91 C2.31-16.61%809607-28COPX261016C00091000
90 C3.30+5.77%374208-03COPX261016C00090000
89 C3.40+20.57%104107-31COPX261016C00089000
88 C2.30-1.29%52207-20COPX261016C00088000
87 C3.90-5.57%14008-03COPX261016C00087000
86 C4.20+2.44%478408-03COPX261016C00086000
85 C4.62-1.70%22,33908-03COPX261016C00085000
84 C4.86+3.40%101807-21COPX261016C00084000
83 C5.30+20.73%42707-21COPX261016C00083000
82 C5.95+38.37%38507-30COPX261016C00082000
81 C6.21+0.98%12908-03COPX261016C00081000
80 C6.80+2.26%322,83708-03COPX261016C00080000
79 C7.13+15.00%1111407-23COPX261016C00079000
78 C7.57+37.64%73007-31COPX261016C00078000
77 C6.20-7.32%61007-16COPX261016C00077000
76 C8.50+25.00%11907-30COPX261016C00076000
75 C9.07+36.80%14107-30COPX261016C00075000
74 C9.07-5.72%11307-31COPX261016C00074000
73 C7.41-30.75%2607-08COPX261016C00073000
72 C10.28+8.21%11907-31COPX261016C00072000
71 C11.67+4.20%111107-30COPX261016C00071000
70 C13.12+12.14%32207-22COPX261016C00070000
69 C11.89-11.60%2207-15COPX261016C00069000
68 C14.95+44.72%201307-22COPX261016C00068000
67 C00%0COPX261016C00067000
66 C00%0COPX261016C00066000
65 C16.10-4.73%1004907-23COPX261016C00065000
64 C00%0COPX261016C00064000
63 C00%0COPX261016C00063000
62 C00%0COPX261016C00062000
61 C00%0COPX261016C00061000
60 C16.30-5.23%35807-20COPX261016C00060000
59 C32.90+64.50%2205-14COPX261016C00059000
58 C00%0COPX261016C00058000
57 C00%0COPX261016C00057000
56 C00%0COPX261016C00056000
55 C33.600%1104-15COPX261016C00055000
54 C00%0COPX261016C00054000
53 C00%0COPX261016C00053000
52 C00%0COPX261016C00052000
51 C00%0COPX261016C00051000
50 C00%0COPX261016C00050000
49 C00%0COPX261016C00049000
48 C00%0COPX261016C00048000
47 C00%0COPX261016C00047000
46 C00%0COPX261016C00046000
45 C00%0COPX261016C00045000
40 C38.90-4.42%2607-23COPX261016C00040000
Puts
StrikePriceChangeVolOILastContract Name
135 P56.720%2007-23COPX261016P00135000
130 P00%0COPX261016P00130000
125 P00%0COPX261016P00125000
120 P00%0COPX261016P00120000
115 P00%0COPX261016P00115000
110 P00%0COPX261016P00110000
105 P00%0COPX261016P00105000
100 P00%0COPX261016P00100000
97 P16.47-41.01%2205-26COPX261016P00097000
96 P00%0COPX261016P00096000
95 P16.79-6.20%1107-22COPX261016P00095000
94 P00%0COPX261016P00094000
93 P16.130%4004-21COPX261016P00093000
92 P14.90+19.20%1405-15COPX261016P00092000
91 P14.970%4404-21COPX261016P00091000
90 P14.25+9.62%1414707-23COPX261016P00090000
89 P10.90-48.44%2205-14COPX261016P00089000
88 P17.50+14.38%11207-08COPX261016P00088000
87 P13.50+8.00%2106-09COPX261016P00087000
86 P13.80+15.97%1406-24COPX261016P00086000
85 P13.90+3.73%217307-20COPX261016P00085000
84 P12.40+43.85%1306-26COPX261016P00084000
83 P8.90+3.49%5907-27COPX261016P00083000
82 P9.79-4.95%1407-29COPX261016P00082000
81 P7.98-25.77%11607-24COPX261016P00081000
80 P7.30-26.63%201,66307-30COPX261016P00080000
79 P7.24-30.05%110607-14COPX261016P00079000
78 P5.79-3.98%32408-03COPX261016P00078000
77 P5.50-22.54%24107-30COPX261016P00077000
76 P7.80+56.00%12006-24COPX261016P00076000
75 P4.30-18.87%360707-22COPX261016P00075000
74 P5.70+18.75%23207-16COPX261016P00074000
73 P3.88-11.82%33007-30COPX261016P00073000
72 P3.50-41.18%15107-31COPX261016P00072000
71 P5.100.00%11307-09COPX261016P00071000
70 P2.87-23.47%1241707-31COPX261016P00070000
69 P4.39+65.66%21506-29COPX261016P00069000
68 P2.40-29.82%16307-22COPX261016P00068000
67 P3.70+20.13%19206-24COPX261016P00067000
66 P1.75-43.37%17207-30COPX261016P00066000
65 P1.48-48.97%334307-22COPX261016P00065000
64 P2.03+17.34%1907-16COPX261016P00064000
63 P1.81-13.81%1205-14COPX261016P00063000
62 P1.20-39.39%404207-21COPX261016P00062000
61 P0.83-33.60%14608-03COPX261016P00061000
60 P1.20+23.71%67907-29COPX261016P00060000
59 P00%0COPX261016P00059000
58 P0.85+49.12%1307-29COPX261016P00058000
57 P1.05+133.33%2306-30COPX261016P00057000
56 P2.240%404004-09COPX261016P00056000
55 P0.28-30.00%72908-03COPX261016P00055000
54 P00%0COPX261016P00054000
53 P00%0COPX261016P00053000
52 P0.50-79.17%19107-16COPX261016P00052000
51 P00%0COPX261016P00051000
50 P1.04-11.11%24905-12COPX261016P00050000
49 P00%0COPX261016P00049000
48 P00%0COPX261016P00048000
47 P00%0COPX261016P00047000
46 P0.300%565606-26COPX261016P00046000
45 P0.18-78.57%566406-26COPX261016P00045000
40 P0.090%1107-30COPX261016P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC