Dark

COPX
Global X Copper Miners ETF (NEW)
stock NYSE ETF

At Close

Aug 4, 2026 3:59:59 PM EDT

84.00USD+5.847%(+4.64)3,937,351

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 4, 2026 9:26:30 AM EDT

82.46USD+3.906%(+3.10)20,598

After-hours

Aug 4, 2026 4:58:30 PM EDT

83.50USD-0.590%(-0.50)58,368

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,518	95,908	918	10,991

COPX Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

COPX Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

COPX Sep 18, 2026 Exp. - Max Pain @ $78.00

Puts

Calls

COPX Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135 C	0.28	-20.00%	1	5,874	07-15	COPX260918C00135000
130 C	0.60	+71.43%	1	264	07-08	COPX260918C00130000
125 C	0.62	+24.00%	1	3,378	07-08	COPX260918C00125000
120 C	0.18	+5.88%	29	29,066	07-31	COPX260918C00120000
115 C	0.40	+100.00%	1	4,302	07-17	COPX260918C00115000
110 C	0.22	-26.67%	8	3,048	07-28	COPX260918C00110000
105 C	0.40	+25.00%	20	2,410	07-30	COPX260918C00105000
104 C	12.17	0%	1	1	02-27	COPX260918C00104000
103 C	0.45	-59.46%	1	10	07-17	COPX260918C00103000
102 C	0.65	-51.49%	2	23	07-27	COPX260918C00102000
101 C	0.77	+40.00%	2	88	07-21	COPX260918C00101000
100 C	0.75	-1.32%	26	34,119	08-03	COPX260918C00100000
99 C	0.85	-7.61%	5	48	08-03	COPX260918C00099000
98 C	1.02	-40.35%	1	24	07-31	COPX260918C00098000
97 C	1.20	+41.18%	2	282	07-13	COPX260918C00097000
96 C	0.97	-15.65%	5	17	08-03	COPX260918C00096000
95 C	0.90	-29.69%	250	4,232	08-03	COPX260918C00095000
94 C	1.30	-2.26%	1	71	08-03	COPX260918C00094000
93 C	1.37	-18.93%	5	40	08-03	COPX260918C00093000
92 C	1.62	-6.36%	2	825	07-31	COPX260918C00092000
91 C	1.69	-7.65%	3	28	07-31	COPX260918C00091000
90 C	2.04	+10.27%	68	3,159	08-03	COPX260918C00090000
89 C	2.14	0.00%	1	151	08-03	COPX260918C00089000
88 C	2.19	-8.75%	5	2,097	08-03	COPX260918C00088000
87 C	2.75	+26.15%	7	42	07-30	COPX260918C00087000
86 C	2.51	-16.33%	17	72	07-29	COPX260918C00086000
85 C	3.23	+2.22%	11	1,583	08-03	COPX260918C00085000
84 C	3.11	-30.89%	1	654	07-27	COPX260918C00084000
83 C	3.90	+4.00%	2	2,099	08-03	COPX260918C00083000
82 C	4.15	0.00%	1	56	08-03	COPX260918C00082000
81 C	4.40	-10.20%	3	18	07-31	COPX260918C00081000
80 C	5.20	+1.96%	8	440	08-03	COPX260918C00080000
79 C	5.50	-8.33%	39	32	08-03	COPX260918C00079000
78 C	5.58	-7.00%	23	56	08-03	COPX260918C00078000
77 C	6.90	+9.52%	1	37	07-30	COPX260918C00077000
76 C	8.50	+42.62%	8	50	07-22	COPX260918C00076000
75 C	7.70	0.00%	4	1,056	08-03	COPX260918C00075000
74 C	8.10	+45.16%	4	110	07-21	COPX260918C00074000
73 C	5.50	-31.51%	3	26	07-08	COPX260918C00073000
72 C	9.27	0%	1	1	07-31	COPX260918C00072000
71 C	10.07	-5.89%	1	75	07-31	COPX260918C00071000
70 C	8.51	+11.39%	1	30	07-28	COPX260918C00070000
69 C	8.48	-25.29%	1	3	07-20	COPX260918C00069000
68 C	10.50	-54.74%	1	4	07-10	COPX260918C00068000
67 C	23.82	+18.33%	2	2	04-16	COPX260918C00067000
66 C	22.84	0%	4	4	04-22	COPX260918C00066000
65 C	15.70	+15.44%	1	324	07-30	COPX260918C00065000
64 C	30.70	+35.06%	2	3	06-02	COPX260918C00064000
63 C	0	0%	0			COPX260918C00063000
62 C	0	0%	0			COPX260918C00062000
61 C	0	0%	0			COPX260918C00061000
60 C	16.90	+6.29%	43	63	07-10	COPX260918C00060000
59 C	17.00	-36.80%	4	5	07-07	COPX260918C00059000
58 C	0	0%	0			COPX260918C00058000
57 C	26.47	0%	1	1	05-20	COPX260918C00057000
56 C	0	0%	0			COPX260918C00056000
55 C	20.80	-9.17%	1	2	07-07	COPX260918C00055000
54 C	0	0%	0			COPX260918C00054000
53 C	0	0%	0			COPX260918C00053000
52 C	0	0%	0			COPX260918C00052000
51 C	0	0%	0			COPX260918C00051000
50 C	28.50	-19.72%	10	18	05-04	COPX260918C00050000
49 C	0	0%	0			COPX260918C00049000
48 C	0	0%	0			COPX260918C00048000
47 C	0	0%	0			COPX260918C00047000
46 C	0	0%	0			COPX260918C00046000
45 C	0	0%	0			COPX260918C00045000
40 C	49.60	+3.55%	3	3	05-29	COPX260918C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135 P	45.20	0%	1	1	06-04	COPX260918P00135000
130 P	0	0%	0			COPX260918P00130000
125 P	0	0%	0			COPX260918P00125000
120 P	38.24	-18.86%	1	2	04-08	COPX260918P00120000
115 P	0	0%	0			COPX260918P00115000
110 P	21.46	0%	1	1	06-03	COPX260918P00110000
105 P	27.60	-6.57%	1	6	07-29	COPX260918P00105000
104 P	0	0%	0			COPX260918P00104000
103 P	0	0%	0			COPX260918P00103000
102 P	21.60	-13.46%	10	10	04-20	COPX260918P00102000
101 P	0	0%	0			COPX260918P00101000
100 P	21.50	-0.05%	1	70	07-30	COPX260918P00100000
99 P	0	0%	0			COPX260918P00099000
98 P	21.40	0%	14	14	07-15	COPX260918P00098000
97 P	0	0%	0			COPX260918P00097000
96 P	17.49	-8.81%	1	9	08-03	COPX260918P00096000
95 P	20.90	+13.53%	9	17	06-24	COPX260918P00095000
94 P	10.05	-38.72%	18	26	06-02	COPX260918P00094000
93 P	16.00	+55.79%	1	42	07-14	COPX260918P00093000
92 P	14.40	-17.24%	1	54	06-11	COPX260918P00092000
91 P	13.36	+30.85%	15	7	06-05	COPX260918P00091000
90 P	13.02	-0.23%	2	129	07-30	COPX260918P00090000
89 P	12.18	-31.53%	5	10	07-31	COPX260918P00089000
88 P	14.63	+6.71%	1	8	07-16	COPX260918P00088000
87 P	15.29	+13.43%	1	4	07-17	COPX260918P00087000
86 P	8.30	0.00%	2	7	06-01	COPX260918P00086000
85 P	8.60	-2.82%	1	501	08-03	COPX260918P00085000
84 P	6.80	-28.42%	1	3	06-18	COPX260918P00084000
83 P	8.89	+79.60%	1	11	06-23	COPX260918P00083000
82 P	7.43	-29.31%	4	67	07-24	COPX260918P00082000
81 P	5.90	-20.27%	5	25	08-03	COPX260918P00081000
80 P	5.50	-3.68%	1	581	08-03	COPX260918P00080000
79 P	5.42	+0.37%	8	57	07-31	COPX260918P00079000
78 P	5.15	+8.42%	3	929	07-31	COPX260918P00078000
77 P	4.18	-9.13%	6	63	08-03	COPX260918P00077000
76 P	4.08	-7.27%	5	32	08-03	COPX260918P00076000
75 P	3.10	-16.22%	256	2,690	08-03	COPX260918P00075000
74 P	4.50	-18.18%	1	66	07-16	COPX260918P00074000
73 P	2.80	-27.46%	6	2,034	07-30	COPX260918P00073000
72 P	2.39	-18.98%	6	113	07-30	COPX260918P00072000
71 P	2.08	-31.35%	1	24	07-31	COPX260918P00071000
70 P	1.55	-13.89%	32	1,121	08-03	COPX260918P00070000
69 P	1.74	-20.91%	5	26	08-03	COPX260918P00069000
68 P	1.23	-16.33%	5	23	08-03	COPX260918P00068000
67 P	2.00	+48.15%	9	64	07-28	COPX260918P00067000
66 P	0.95	-18.80%	1	15	08-03	COPX260918P00066000
65 P	0.90	0.00%	2	311	08-03	COPX260918P00065000
64 P	0.83	+1.22%	2	1,121	07-31	COPX260918P00064000
63 P	0.65	-2.99%	3	213	07-31	COPX260918P00063000
62 P	0.65	-13.33%	2	6	07-30	COPX260918P00062000
61 P	0.63	+14.55%	2	12	07-29	COPX260918P00061000
60 P	0.40	-11.11%	2	799	08-03	COPX260918P00060000
59 P	0.50	+51.52%	2	13	07-28	COPX260918P00059000
58 P	0.37	-11.90%	1	2	07-30	COPX260918P00058000
57 P	0.20	-86.21%	4	4	07-24	COPX260918P00057000
56 P	0.27	-43.75%	1	17	07-24	COPX260918P00056000
55 P	0.39	-13.33%	5	25	07-14	COPX260918P00055000
54 P	0.28	0%	28	4	07-20	COPX260918P00054000
53 P	0.20	-42.86%	14	85	07-20	COPX260918P00053000
52 P	0.48	-44.19%	5	25	06-10	COPX260918P00052000
51 P	0	0%	0			COPX260918P00051000
50 P	0.25	-44.44%	1	10	07-14	COPX260918P00050000
49 P	0	0%	0			COPX260918P00049000
48 P	0.25	0%	525	381	06-29	COPX260918P00048000
47 P	0.38	+35.71%	1	1	06-12	COPX260918P00047000
46 P	0	0%	0			COPX260918P00046000
45 P	0.58	+81.25%	5	7	05-11	COPX260918P00045000
40 P	0.14	+180.00%	10	11	06-08	COPX260918P00040000