Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

COPX
Global X Copper Miners ETF (NEW)
stock NYSE ETF

At Close
Aug 4, 2026 3:59:59 PM EDT
84.00USD+5.847%(+4.64)3,937,351
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 4, 2026 9:26:30 AM EDT
82.46USD+3.906%(+3.10)20,598
After-hours
Aug 4, 2026 4:58:30 PM EDT
83.50USD-0.590%(-0.50)58,368
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Aug 14, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,8921,47041,617


COPX Aug 14, 2026 Exp. - Volume by Strike
Puts
Calls

COPX Aug 14, 2026 Exp. - Open Interest by Strike

Puts
Calls

COPX Aug 14, 2026 Exp. - Max Pain @ $78.00

Puts
Calls


COPX Aug 14, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
115.00 C00%0COPX260814C00115000
110.00 C00%0COPX260814C00110000
105.00 C0.180%10207-10COPX260814C00105000
100.00 C0.05-90.00%1207-29COPX260814C00100000
95.00 C0.27-37.21%43007-30COPX260814C00095000
92.00 C0.20-23.08%181008-03COPX260814C00092000
91.00 C0.25-37.50%30808-03COPX260814C00091000
90.00 C0.40-24.53%13907-31COPX260814C00090000
89.00 C0.720%1107-30COPX260814C00089000
88.00 C0.40-42.86%195708-03COPX260814C00088000
87.00 C0.50-23.08%131,17508-03COPX260814C00087000
86.00 C0.70-7.89%2808-03COPX260814C00086000
85.00 C0.80-15.79%910908-03COPX260814C00085000
84.00 C1.05-12.50%102908-03COPX260814C00084000
83.00 C1.50+0.67%1,7581,84308-03COPX260814C00083000
82.00 C1.65+8.55%152408-03COPX260814C00082000
81.50 C1.66+10.67%111608-03COPX260814C00081500
81.00 C2.00-4.76%36108-03COPX260814C00081000
80.50 C2.200%3308-03COPX260814C00080500
80.00 C2.35-6.00%50253408-03COPX260814C00080000
79.50 C3.040%1107-30COPX260814C00079500
79.00 C2.92-10.43%42407-31COPX260814C00079000
78.50 C3.15-4.55%82008-03COPX260814C00078500
78.00 C2.65-4.33%427908-03COPX260814C00078000
77.50 C3.85-6.10%1307-31COPX260814C00077500
77.00 C4.07-4.46%22508-03COPX260814C00077000
76.50 C4.53+5.35%21207-30COPX260814C00076500
76.00 C4.60-23.33%2307-30COPX260814C00076000
75.50 C5.34+58.93%1207-30COPX260814C00075500
75.00 C5.40-1.64%11508-03COPX260814C00075000
74.50 C00%0COPX260814C00074500
74.00 C5.800%3307-31COPX260814C00074000
73.50 C00%0COPX260814C00073500
73.00 C6.97+78.72%81008-03COPX260814C00073000
72.50 C00%0COPX260814C00072500
72.00 C00%0COPX260814C00072000
71.50 C00%0COPX260814C00071500
71.00 C4.470%1107-17COPX260814C00071000
70.50 C4.700%101007-08COPX260814C00070500
70.00 C00%0COPX260814C00070000
69.00 C00%0COPX260814C00069000
68.50 C00%0COPX260814C00068500
68.00 C00%0COPX260814C00068000
67.50 C11.700%2207-30COPX260814C00067500
67.00 C00%0COPX260814C00067000
66.00 C00%0COPX260814C00066000
65.00 C11.400%1107-10COPX260814C00065000
64.00 C00%0COPX260814C00064000
63.00 C00%0COPX260814C00063000
62.00 C00%0COPX260814C00062000
60.00 C00%0COPX260814C00060000
55.00 C23.380%26007-24COPX260814C00055000
50.00 C28.320%26007-24COPX260814C00050000
45.00 C00%0COPX260814C00045000
Puts
StrikePriceChangeVolOILastContract Name
115.00 P00%0COPX260814P00115000
110.00 P00%0COPX260814P00110000
105.00 P00%0COPX260814P00105000
100.00 P00%0COPX260814P00100000
95.00 P00%0COPX260814P00095000
92.00 P00%0COPX260814P00092000
91.00 P00%0COPX260814P00091000
90.00 P12.75-17.85%2207-15COPX260814P00090000
89.00 P00%0COPX260814P00089000
88.00 P11.14-3.80%1107-27COPX260814P00088000
87.00 P00%0COPX260814P00087000
86.00 P00%0COPX260814P00086000
85.00 P7.310%1107-31COPX260814P00085000
84.00 P8.45+1.08%1807-29COPX260814P00084000
83.00 P00%0COPX260814P00083000
82.00 P7.17+17.54%1407-29COPX260814P00082000
81.50 P00%0COPX260814P00081500
81.00 P00%0COPX260814P00081000
80.50 P00%0COPX260814P00080500
80.00 P3.30-3.79%16408-03COPX260814P00080000
79.50 P2.80-48.62%1308-03COPX260814P00079500
79.00 P2.45-20.97%51008-03COPX260814P00079000
78.50 P2.48-28.12%1208-03COPX260814P00078500
78.00 P2.15-50.57%213808-03COPX260814P00078000
77.50 P3.200%31431407-24COPX260814P00077500
77.00 P1.90-38.51%12508-03COPX260814P00077000
76.50 P2.000%1108-03COPX260814P00076500
76.00 P1.51-48.11%281508-03COPX260814P00076000
75.50 P2.60+3.17%202507-29COPX260814P00075500
75.00 P1.21-15.97%21508-03COPX260814P00075000
74.50 P0.88-81.67%232308-03COPX260814P00074500
74.00 P0.85-63.04%464808-03COPX260814P00074000
73.50 P0.75-42.31%222908-03COPX260814P00073500
73.00 P0.65-41.44%44046608-03COPX260814P00073000
72.50 P0.61-39.00%61108-03COPX260814P00072500
72.00 P0.61-26.51%101908-03COPX260814P00072000
71.50 P0.49-70.30%151508-03COPX260814P00071500
71.00 P0.43-35.82%31208-03COPX260814P00071000
70.50 P0.33-44.07%152908-03COPX260814P00070500
70.00 P0.36-20.00%218808-03COPX260814P00070000
69.00 P0.38-56.82%61307-30COPX260814P00069000
68.50 P0.33-43.10%121207-30COPX260814P00068500
68.00 P0.21-30.00%14508-03COPX260814P00068000
67.50 P0.40+53.85%12707-31COPX260814P00067500
67.00 P0.16-30.43%111708-03COPX260814P00067000
66.00 P0.16-23.81%101608-03COPX260814P00066000
65.00 P0.23-23.33%411207-31COPX260814P00065000
64.00 P00%0COPX260814P00064000
63.00 P00%0COPX260814P00063000
62.00 P00%0COPX260814P00062000
60.00 P0.09-55.00%4707-30COPX260814P00060000
55.00 P00%0COPX260814P00055000
50.00 P0.08+60.00%1407-31COPX260814P00050000
45.00 P00%0COPX260814P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC