Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

COPX
Global X Copper Miners ETF (NEW)
stock NYSE ETF

At Close
Aug 4, 2026 3:59:59 PM EDT
84.00USD+5.847%(+4.64)3,937,351
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 4, 2026 9:26:30 AM EDT
82.46USD+3.906%(+3.10)20,598
After-hours
Aug 4, 2026 4:58:30 PM EDT
83.50USD-0.590%(-0.50)58,368
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,1876,3971187,644


COPX Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

COPX Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

COPX Aug 21, 2026 Exp. - Max Pain @ $78.00

Puts
Calls


COPX Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
115.00 C0.40-20.00%11907-07COPX260821C00115000
110.00 C0.500.00%3223407-02COPX260821C00110000
105.00 C0.40-27.27%27307-14COPX260821C00105000
102.00 C0.15-11.76%223107-24COPX260821C00102000
101.00 C0.15-25.00%61707-30COPX260821C00101000
100.00 C0.10-50.00%16608-03COPX260821C00100000
99.00 C0.30-25.00%21407-30COPX260821C00099000
98.00 C0.30+50.00%21007-21COPX260821C00098000
97.00 C0.400.00%445307-20COPX260821C00097000
96.00 C0.25+38.89%83907-31COPX260821C00096000
95.00 C0.33-26.67%1089807-27COPX260821C00095000
94.00 C0.45+45.16%15307-31COPX260821C00094000
93.00 C0.35-44.44%16707-31COPX260821C00093000
92.00 C0.43-18.87%125408-03COPX260821C00092000
91.00 C0.23-67.14%11007-29COPX260821C00091000
90.00 C0.58-7.94%32,93508-03COPX260821C00090000
89.00 C0.90+150.00%24807-30COPX260821C00089000
88.00 C0.85-22.02%314208-03COPX260821C00088000
87.00 C0.90-11.76%28608-03COPX260821C00087000
86.00 C0.80-34.96%239208-03COPX260821C00086000
85.00 C1.33-8.28%361,00008-03COPX260821C00085000
84.00 C1.45-12.12%115608-03COPX260821C00084000
83.00 C1.90-5.00%369908-03COPX260821C00083000
82.00 C2.27-2.99%218808-03COPX260821C00082000
81.50 C00%0COPX260821C00081500
81.00 C2.65+0.76%49008-03COPX260821C00081000
80.50 C2.850%6607-31COPX260821C00080500
80.00 C3.100.00%142,17608-03COPX260821C00080000
79.50 C3.650%2207-31COPX260821C00079500
79.00 C3.73+1.36%56008-03COPX260821C00079000
78.50 C3.300%111107-27COPX260821C00078500
78.00 C4.21-6.44%124507-31COPX260821C00078000
77.50 C3.800%4407-27COPX260821C00077500
77.00 C3.59-10.25%3607-28COPX260821C00077000
76.50 C6.40+19.85%101107-22COPX260821C00076500
76.00 C3.75-8.54%1307-29COPX260821C00076000
75.50 C00%0COPX260821C00075500
75.00 C4.90-9.26%517507-29COPX260821C00075000
74.50 C00%0COPX260821C00074500
74.00 C00%0COPX260821C00074000
73.50 C00%0COPX260821C00073500
73.00 C8.520%6607-22COPX260821C00073000
72.50 C00%0COPX260821C00072500
72.00 C7.730%9907-21COPX260821C00072000
71.50 C00%0COPX260821C00071500
71.00 C00%0COPX260821C00071000
70.00 C10.50-6.25%15407-30COPX260821C00070000
69.00 C7.750%7707-29COPX260821C00069000
68.00 C12.20+29.79%12507-30COPX260821C00068000
67.00 C00%0COPX260821C00067000
66.00 C00%0COPX260821C00066000
65.00 C14.80+38.32%21007-30COPX260821C00065000
64.00 C00%0COPX260821C00064000
63.00 C00%0COPX260821C00063000
62.00 C00%0COPX260821C00062000
60.00 C00%0COPX260821C00060000
55.00 C00%0COPX260821C00055000
50.00 C00%0COPX260821C00050000
45.00 C00%0COPX260821C00045000
Puts
StrikePriceChangeVolOILastContract Name
115.00 P00%0COPX260821P00115000
110.00 P00%0COPX260821P00110000
105.00 P00%0COPX260821P00105000
102.00 P00%0COPX260821P00102000
101.00 P00%0COPX260821P00101000
100.00 P00%0COPX260821P00100000
99.00 P00%0COPX260821P00099000
98.00 P00%0COPX260821P00098000
97.00 P00%0COPX260821P00097000
96.00 P00%0COPX260821P00096000
95.00 P00%0COPX260821P00095000
94.00 P18.53+5.58%2407-16COPX260821P00094000
93.00 P00%0COPX260821P00093000
92.00 P15.780%1007-02COPX260821P00092000
91.00 P15.73+8.48%12707-16COPX260821P00091000
90.00 P17.16+33.02%2807-17COPX260821P00090000
89.00 P14.17-3.80%24207-13COPX260821P00089000
88.00 P16.20+38.34%1307-08COPX260821P00088000
87.00 P11.70+16.42%1507-01COPX260821P00087000
86.00 P14.04-0.35%51107-17COPX260821P00086000
85.00 P7.29-22.61%21807-22COPX260821P00085000
84.00 P6.24-36.78%2408-03COPX260821P00084000
83.00 P7.35-20.71%3407-15COPX260821P00083000
82.00 P4.90-35.10%61308-03COPX260821P00082000
81.50 P4.800%3307-31COPX260821P00081500
81.00 P6.09+0.50%11407-27COPX260821P00081000
80.50 P00%0COPX260821P00080500
80.00 P4.11-19.73%411007-31COPX260821P00080000
79.50 P00%0COPX260821P00079500
79.00 P3.20-50.54%41108-03COPX260821P00079000
78.50 P00%0COPX260821P00078500
78.00 P3.10-38.74%106207-30COPX260821P00078000
77.50 P00%0COPX260821P00077500
77.00 P2.15-21.53%4808-03COPX260821P00077000
76.50 P2.45-23.44%4207-30COPX260821P00076500
76.00 P2.16-6.49%2508-03COPX260821P00076000
75.50 P1.92-14.29%4208-03COPX260821P00075500
75.00 P1.75-4.37%5121,96408-03COPX260821P00075000
74.50 P1.55-15.76%8508-03COPX260821P00074500
74.00 P1.35-21.51%161008-03COPX260821P00074000
73.50 P1.27-19.11%865508-03COPX260821P00073500
73.00 P1.06-26.90%419008-03COPX260821P00073000
72.50 P1.00-25.93%41408-03COPX260821P00072500
72.00 P0.90-15.89%2908-03COPX260821P00072000
71.50 P1.500%24307-21COPX260821P00071500
71.00 P1.00-28.57%2907-30COPX260821P00071000
70.00 P0.56-37.78%372,04408-03COPX260821P00070000
69.00 P0.72-20.00%51607-30COPX260821P00069000
68.00 P0.35-58.82%1508-03COPX260821P00068000
67.00 P0.68+1.49%101107-29COPX260821P00067000
66.00 P0.65+8.33%10807-28COPX260821P00066000
65.00 P0.20-20.00%321,57608-03COPX260821P00065000
64.00 P0.17-22.73%2708-03COPX260821P00064000
63.00 P0.200.00%1266307-31COPX260821P00063000
62.00 P0.21-4.55%12607-29COPX260821P00062000
60.00 P0.09-30.77%421008-03COPX260821P00060000
55.00 P00%0COPX260821P00055000
50.00 P00%0COPX260821P00050000
45.00 P0.050%2107-20COPX260821P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC