Dark

Check out our Dark Pool Levels

COPX
Global X Copper Miners ETF (NEW)
stock NYSE ETF

At Close

Aug 4, 2026 3:59:59 PM EDT

84.00USD+5.847%(+4.64)3,937,351

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 4, 2026 9:26:30 AM EDT

82.46USD+3.906%(+3.10)20,598

After-hours

Aug 4, 2026 4:58:30 PM EDT

83.50USD-0.590%(-0.50)58,368

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,029	666	799	3,590

COPX Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

COPX Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

COPX Jun 17, 2027 Exp. - Max Pain @ $75.00

Puts

Calls

COPX Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135 C	2.95	+7.27%	2	101	07-29	COPX270617C00135000
130 C	3.58	+15.48%	15	173	07-28	COPX270617C00130000
125 C	4.17	+18.13%	2	8	07-30	COPX270617C00125000
120 C	4.80	+23.08%	1	10	07-24	COPX270617C00120000
115 C	5.70	0.00%	1	32	07-02	COPX270617C00115000
110 C	6.12	+36.00%	4	5	08-03	COPX270617C00110000
105 C	6.90	+0.29%	54	57	07-30	COPX270617C00105000
100 C	7.50	-5.06%	2	105	08-03	COPX270617C00100000
95 C	8.90	+3.49%	2	28	07-31	COPX270617C00095000
90 C	10.90	+6.86%	14	88	08-03	COPX270617C00090000
85 C	12.10	+2.54%	1	59	08-03	COPX270617C00085000
80 C	13.30	-7.12%	72	271	07-31	COPX270617C00080000
75 C	16.50	+2.17%	4	52	08-03	COPX270617C00075000
70 C	18.50	-1.60%	2	216	08-03	COPX270617C00070000
65 C	21.10	-3.03%	12	346	07-24	COPX270617C00065000
60 C	25.16	+5.23%	4	309	08-03	COPX270617C00060000
55 C	28.70	+1.02%	2	14	07-30	COPX270617C00055000
50 C	31.76	+1.15%	2	68	08-03	COPX270617C00050000
45 C	36.92	+10.37%	2	366	07-30	COPX270617C00045000
40 C	41.02	+11.41%	2	1,387	07-30	COPX270617C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135 P	0	0%	0			COPX270617P00135000
130 P	52.70	0%	2	1	07-23	COPX270617P00130000
125 P	48.20	0%	2	1	07-24	COPX270617P00125000
120 P	43.20	+1.74%	2	2	07-23	COPX270617P00120000
115 P	37.90	0%	2	1	07-22	COPX270617P00115000
110 P	35.08	+1.68%	2	21	08-03	COPX270617P00110000
105 P	30.60	+3.41%	1	47	07-23	COPX270617P00105000
100 P	26.20	-3.61%	2	13	08-03	COPX270617P00100000
95 P	22.52	-2.09%	124	580	08-03	COPX270617P00095000
90 P	19.10	-2.15%	10	105	08-03	COPX270617P00090000
85 P	15.80	-1.86%	10	28	08-03	COPX270617P00085000
80 P	12.80	-6.57%	10	373	08-03	COPX270617P00080000
75 P	11.10	+10.12%	6	2,337	07-31	COPX270617P00075000
70 P	8.05	-1.23%	1	34	07-31	COPX270617P00070000
65 P	6.80	+4.62%	11	282	07-29	COPX270617P00065000
60 P	4.65	+2.42%	2	26	07-31	COPX270617P00060000
55 P	3.15	-31.52%	2	151	07-22	COPX270617P00055000
50 P	2.20	-4.35%	19	274	07-23	COPX270617P00050000
45 P	1.80	-1.64%	1	112	07-13	COPX270617P00045000
40 P	1.15	0%	1	1	06-26	COPX270617P00040000

Share