Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

COPX
Global X Copper Miners ETF (NEW)
stock NYSE ETF

At Close
Aug 4, 2026 3:59:59 PM EDT
84.00USD+5.847%(+4.64)3,937,351
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 4, 2026 9:26:30 AM EDT
82.46USD+3.906%(+3.10)20,598
After-hours
Aug 4, 2026 4:58:30 PM EDT
83.50USD-0.590%(-0.50)58,368
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Sep 4, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
56881144


COPX Sep 4, 2026 Exp. - Volume by Strike
Puts
Calls

COPX Sep 4, 2026 Exp. - Open Interest by Strike

Puts
Calls

COPX Sep 4, 2026 Exp. - Max Pain @ $78.50

Puts
Calls


COPX Sep 4, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
110.00 C00%0COPX260904C00110000
105.00 C00%0COPX260904C00105000
100.00 C00%0COPX260904C00100000
95.00 C0.700%1108-03COPX260904C00095000
90.00 C1.30-7.14%172408-03COPX260904C00090000
88.00 C1.690%4408-03COPX260904C00088000
87.00 C1.59-12.15%1208-03COPX260904C00087000
86.00 C2.00-9.09%1908-03COPX260904C00086000
85.50 C00%0COPX260904C00085500
85.00 C2.350%212108-03COPX260904C00085000
84.50 C00%0COPX260904C00084500
84.00 C2.60+1.96%142708-03COPX260904C00084000
83.50 C2.73-16.00%32408-03COPX260904C00083500
83.00 C2.71-12.58%1308-03COPX260904C00083000
82.50 C2.500%2107-28COPX260904C00082500
82.00 C00%0COPX260904C00082000
81.50 C00%0COPX260904C00081500
81.00 C00%0COPX260904C00081000
80.50 C00%0COPX260904C00080500
80.00 C4.21-2.09%3407-31COPX260904C00080000
79.50 C4.020%1108-03COPX260904C00079500
79.00 C00%0COPX260904C00079000
78.50 C4.49-7.99%11808-03COPX260904C00078500
78.00 C00%0COPX260904C00078000
77.50 C00%0COPX260904C00077500
77.00 C00%0COPX260904C00077000
76.50 C00%0COPX260904C00076500
76.00 C00%0COPX260904C00076000
75.50 C6.700%3308-03COPX260904C00075500
75.00 C00%0COPX260904C00075000
74.50 C00%0COPX260904C00074500
74.00 C7.640%2107-23COPX260904C00074000
73.50 C00%0COPX260904C00073500
73.00 C00%0COPX260904C00073000
72.00 C00%0COPX260904C00072000
71.00 C00%0COPX260904C00071000
70.00 C00%0COPX260904C00070000
69.00 C00%0COPX260904C00069000
68.00 C00%0COPX260904C00068000
67.00 C00%0COPX260904C00067000
65.00 C00%0COPX260904C00065000
60.00 C00%0COPX260904C00060000
55.00 C00%0COPX260904C00055000
50.00 C28.220%2107-24COPX260904C00050000
Puts
StrikePriceChangeVolOILastContract Name
110.00 P00%0COPX260904P00110000
105.00 P00%0COPX260904P00105000
100.00 P00%0COPX260904P00100000
95.00 P00%0COPX260904P00095000
90.00 P00%0COPX260904P00090000
88.00 P11.780%1107-27COPX260904P00088000
87.00 P00%0COPX260904P00087000
86.00 P00%0COPX260904P00086000
85.50 P00%0COPX260904P00085500
85.00 P00%0COPX260904P00085000
84.50 P00%0COPX260904P00084500
84.00 P00%0COPX260904P00084000
83.50 P00%0COPX260904P00083500
83.00 P00%0COPX260904P00083000
82.50 P00%0COPX260904P00082500
82.00 P00%0COPX260904P00082000
81.50 P00%0COPX260904P00081500
81.00 P00%0COPX260904P00081000
80.50 P00%0COPX260904P00080500
80.00 P5.88+10.11%5707-27COPX260904P00080000
79.50 P00%0COPX260904P00079500
79.00 P5.100%2207-23COPX260904P00079000
78.50 P3.910%1108-03COPX260904P00078500
78.00 P5.50+22.49%2307-28COPX260904P00078000
77.50 P4.150%2107-24COPX260904P00077500
77.00 P3.39-15.46%4508-03COPX260904P00077000
76.50 P3.660%2107-24COPX260904P00076500
76.00 P3.00-12.02%1208-03COPX260904P00076000
75.50 P3.230%2107-24COPX260904P00075500
75.00 P2.88-10.28%1508-03COPX260904P00075000
74.50 P2.46-17.73%2208-03COPX260904P00074500
74.00 P2.30-4.96%2408-03COPX260904P00074000
73.50 P1.97-19.92%4508-03COPX260904P00073500
73.00 P1.80-18.18%4308-03COPX260904P00073000
72.00 P1.75-30.00%5708-03COPX260904P00072000
71.00 P1.43-29.90%2508-03COPX260904P00071000
70.00 P1.10-15.38%627908-03COPX260904P00070000
69.00 P1.25-24.70%2107-30COPX260904P00069000
68.00 P0.99-17.50%2207-31COPX260904P00068000
67.00 P0.98+12.64%1107-31COPX260904P00067000
65.00 P0.84+5.00%1507-28COPX260904P00065000
60.00 P0.19-50.00%1208-03COPX260904P00060000
55.00 P00%0COPX260904P00055000
50.00 P00%0COPX260904P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC